Community Healthcare Trust Incorporated (CHCT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240517C00025000 | 2024-04-30 3:34PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHCT240517C00030000 | 2024-03-25 2:24PM EDT | 30.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 91.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240517P00025000 | 2024-04-22 10:16AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.