Community Healthcare Trust Incorporated (CHCT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240517C00025000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 66.99% |
| CHCT240719C00025000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 1.87 | 0.00 | 2.25 | 0.00 | - | 3 | 28 | 58.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240517P00025000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 74.90% |
| CHCT240719P00025000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 1.75 | 0.00 | 3.30 | 0.00 | - | 1 | 48 | 68.26% |
| CHCT241018P00025000 | 2024-04-10 1:38PM EDT | 2024-10-18 | 2.32 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 42.29% |
© 2024 Yahoo. All rights reserved.