Community Healthcare Trust Incorporated (CHCT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240517C00025000 | 2024-04-16 11:05AM EDT | 25.00 | 0.80 | 1.10 | 2.65 | 0.00 | - | - | 1 | 77.98% |
| CHCT240517C00030000 | 2024-03-25 2:24PM EDT | 30.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 65.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240517P00025000 | 2024-04-22 10:16AM EDT | 25.00 | 0.55 | 0.10 | 1.20 | 0.00 | - | 2 | 3 | 72.85% |
© 2024 Yahoo. All rights reserved.