Canada markets closed

AB Discovery Growth R (CHCRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.55-0.03 (-0.31%)
At close: 08:01PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20249.559.559.559.559.55-
May 16, 20249.589.589.589.589.58-
May 15, 20249.669.669.669.669.66-
May 14, 20249.479.479.479.479.47-
May 13, 20249.379.379.379.379.37-
May 10, 20249.439.439.439.439.43-
May 09, 20249.439.439.439.439.43-
May 08, 20249.389.389.389.389.38-
May 07, 20249.509.509.509.509.50-
May 06, 20249.519.519.519.519.51-
May 03, 20249.349.349.349.349.34-
May 02, 20249.239.239.239.239.23-
May 01, 20249.139.139.139.139.13-
Apr 30, 20249.159.159.159.159.15-
Apr 29, 20249.299.299.299.299.29-
Apr 26, 20249.259.259.259.259.25-
Apr 25, 20249.199.199.199.199.19-
Apr 24, 20249.209.209.209.209.20-
Apr 23, 20249.239.239.239.239.23-
Apr 22, 20249.049.049.049.049.04-
Apr 19, 20248.948.948.948.948.94-
Apr 18, 20249.079.079.079.079.07-
Apr 17, 20249.139.139.139.139.13-
Apr 16, 20249.229.229.229.229.22-
Apr 15, 20249.199.199.199.199.19-
Apr 12, 20249.389.389.389.389.38-
Apr 11, 20249.589.589.589.589.58-
Apr 10, 20249.559.559.559.559.55-
Apr 09, 20249.719.719.719.719.71-
Apr 08, 20249.719.719.719.719.71-
Apr 05, 20249.689.689.689.689.68-
Apr 04, 20249.549.549.549.549.54-
Apr 03, 20249.659.659.659.659.65-
Apr 02, 20249.629.629.629.629.62-
Apr 01, 20249.829.829.829.829.82-
Mar 28, 20249.879.879.879.879.87-
Mar 27, 20249.879.879.879.879.87-
Mar 26, 20249.819.819.819.819.81-
Mar 25, 20249.789.789.789.789.78-
Mar 22, 20249.809.809.809.809.80-
Mar 21, 20249.869.869.869.869.86-
Mar 20, 20249.769.769.769.769.76-
Mar 19, 20249.649.649.649.649.64-
Mar 18, 20249.589.589.589.589.58-
Mar 15, 20249.609.609.609.609.60-
Mar 14, 20249.639.639.639.639.63-
Mar 13, 20249.779.779.779.779.77-
Mar 12, 20249.779.779.779.779.77-
Mar 11, 20249.659.659.659.659.65-
Mar 08, 20249.779.779.779.779.77-
Mar 07, 20249.889.889.889.889.88-
Mar 06, 20249.809.809.809.809.80-
Mar 05, 20249.739.739.739.739.73-
Mar 04, 20249.879.879.879.879.87-
Mar 01, 20249.839.839.839.839.83-
Feb 29, 20249.699.699.699.699.69-
Feb 28, 20249.629.629.629.629.62-
Feb 27, 20249.569.569.569.569.56-
Feb 26, 20249.409.409.409.409.40-
Feb 23, 20249.329.329.329.329.32-
Feb 22, 20249.339.339.339.339.33-
Feb 21, 20249.099.099.099.099.09-
Feb 20, 20249.169.169.169.169.16-
Feb 16, 20249.279.279.279.279.27-
Feb 15, 20249.319.319.319.319.31-
Feb 14, 20249.229.229.229.229.22-
Feb 13, 20249.009.009.009.009.00-
Feb 12, 20249.189.189.189.189.18-
Feb 09, 20249.189.189.189.189.18-
Feb 08, 20249.059.059.059.059.05-
Feb 07, 20248.938.938.938.938.93-
Feb 06, 20248.828.828.828.828.82-
Feb 05, 20248.798.798.798.798.79-
Feb 02, 20248.858.858.858.858.85-
Feb 01, 20248.768.768.768.768.76-
Jan 31, 20248.628.628.628.628.62-
Jan 30, 20248.768.768.768.768.76-
Jan 29, 20248.828.828.828.828.82-
Jan 26, 20248.678.678.678.678.67-
Jan 25, 20248.688.688.688.688.68-
Jan 24, 20248.678.678.678.678.67-
Jan 23, 20248.758.758.758.758.75-
Jan 22, 20248.788.788.788.788.78-
Jan 19, 20248.638.638.638.638.63-
Jan 18, 20248.598.598.598.598.59-
Jan 17, 20248.538.538.538.538.53-
Jan 16, 20248.578.578.578.578.57-
Jan 12, 20248.578.578.578.578.57-
Jan 11, 20248.588.588.588.588.58-
Jan 10, 20248.608.608.608.608.60-
Jan 09, 20248.568.568.568.568.56-
Jan 08, 20248.588.588.588.588.58-
Jan 05, 20248.398.398.398.398.39-
Jan 04, 20248.388.388.388.388.38-
Jan 03, 20248.408.408.408.408.40-
Jan 02, 20248.648.648.648.648.64-
Dec 29, 20238.768.768.768.768.76-
Dec 28, 20238.858.858.858.858.85-
Dec 27, 20238.878.878.878.878.87-
Dec 26, 20238.838.838.838.838.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...