Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00019000 | 2024-01-05 10:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 85.16% |
| CHAU240816C00019000 | 2024-05-02 3:00PM EDT | 2024-08-16 | 0.40 | 0.10 | 2.40 | 0.00 | - | 1 | 13 | 75.15% |
| CHAU241115C00019000 | 2024-04-16 1:43PM EDT | 2024-11-15 | 0.85 | 0.50 | 1.05 | 0.00 | - | - | 1 | 50.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240816P00019000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 4.70 | 2.15 | 5.40 | 0.00 | - | 32 | 29 | 87.94% |
© 2024 Yahoo. All rights reserved.