Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00008000 | 2023-09-25 12:54PM EDT | 8.00 | 8.40 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 215.63% |
| CHAU240517C00010000 | 2024-04-10 10:50AM EDT | 10.00 | 3.50 | 3.00 | 6.00 | 0.00 | - | 100 | 100 | 133.79% |
| CHAU240517C00011000 | 2024-03-21 12:58PM EDT | 11.00 | 3.40 | 0.90 | 5.20 | 0.00 | - | 8 | 10 | 282.81% |
| CHAU240517C00012000 | 2024-02-23 11:57AM EDT | 12.00 | 2.15 | 0.65 | 3.80 | 0.00 | - | 10 | 663 | 203.52% |
| CHAU240517C00013000 | 2024-04-26 3:09PM EDT | 13.00 | 1.40 | 1.30 | 1.50 | -0.40 | -22.22% | 3 | 847 | 54.88% |
| CHAU240517C00014000 | 2024-04-26 10:48AM EDT | 14.00 | 0.85 | 0.55 | 0.75 | +0.35 | +70.00% | 3 | 316 | 46.09% |
| CHAU240517C00015000 | 2024-04-25 3:08PM EDT | 15.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 35 | 244 | 43.36% |
| CHAU240517C00016000 | 2024-04-23 12:48PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 143 | 42.97% |
| CHAU240517C00017000 | 2024-03-22 11:20AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 88.77% |
| CHAU240517C00018000 | 2024-03-19 12:58PM EDT | 18.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 104.30% |
| CHAU240517C00019000 | 2024-01-05 10:30AM EDT | 19.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 85.94% |
| CHAU240517C00020000 | 2024-02-28 10:51AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 379 | 86.72% |
| CHAU240517C00021000 | 2024-02-22 10:42AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 272 | 89.06% |
| CHAU240517C00030000 | 2024-01-23 11:46AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 219.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00009000 | 2023-11-02 9:32AM EDT | 9.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 250 | 500 | 140.23% |
| CHAU240517P00010000 | 2024-02-26 11:07AM EDT | 10.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 96.09% |
| CHAU240517P00011000 | 2024-02-06 10:38AM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 25.00% |
| CHAU240517P00012000 | 2024-04-11 3:04PM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 58.59% |
| CHAU240517P00013000 | 2024-04-26 1:00PM EDT | 13.00 | 0.11 | 0.05 | 0.20 | -0.08 | -42.11% | 2 | 66 | 49.02% |
| CHAU240517P00014000 | 2024-04-25 11:56AM EDT | 14.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 139 | 37.89% |
| CHAU240517P00015000 | 2024-04-04 3:08PM EDT | 15.00 | 1.30 | 0.40 | 1.55 | 0.00 | - | 1 | 2 | 80.86% |
| CHAU240517P00016000 | 2024-01-17 12:08PM EDT | 16.00 | 4.20 | 2.80 | 3.10 | 0.00 | - | 2 | 6 | 135.16% |
| CHAU240517P00017000 | 2023-12-28 11:10AM EDT | 17.00 | 3.30 | 2.00 | 6.50 | 0.00 | - | 1 | 14 | 178.71% |
© 2024 Yahoo. All rights reserved.