Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00016000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | +0.10 | +100.00% | 2 | 139 | 44.73% |
| CHAU240816C00016000 | 2024-04-29 10:09AM EDT | 2024-08-16 | 0.51 | 0.30 | 1.80 | 0.00 | - | 1 | 70 | 64.75% |
| CHAU241115C00016000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 1.25 | 1.05 | 2.00 | 0.00 | - | 2 | 8 | 51.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00016000 | 2024-01-17 12:08PM EDT | 2024-05-17 | 4.20 | 2.80 | 3.10 | 0.00 | - | 2 | 6 | 211.04% |
| CHAU240816P00016000 | 2024-04-02 12:39PM EDT | 2024-08-16 | 2.00 | 1.20 | 2.05 | 0.00 | - | 1 | 2 | 49.46% |
© 2024 Yahoo. All rights reserved.