Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00015000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.85 | +0.20 | +50.00% | 5 | 284 | 60.74% |
| CHAU240816C00015000 | 2024-05-03 1:37PM EDT | 2024-08-16 | 1.35 | 1.10 | 1.40 | +0.05 | +3.85% | 19 | 665 | 39.36% |
| CHAU241115C00015000 | 2024-05-03 3:47PM EDT | 2024-11-15 | 2.05 | 1.40 | 2.45 | +0.40 | +24.24% | 1 | 10 | 52.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00015000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 35 | 47.85% |
© 2024 Yahoo. All rights reserved.