Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00014000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.50 | 0.00 | - | 26 | 317 | 50.00% |
| CHAU240621C00014000 | 2024-04-26 11:41AM EDT | 2024-06-21 | 1.00 | 1.30 | 1.95 | 0.00 | - | 5 | 5 | 57.42% |
| CHAU240816C00014000 | 2024-05-02 2:04PM EDT | 2024-08-16 | 1.80 | 1.35 | 2.80 | 0.00 | - | 15 | 84 | 68.07% |
| CHAU241115C00014000 | 2024-04-12 9:41AM EDT | 2024-11-15 | 1.40 | 0.40 | 4.40 | 0.00 | - | 1 | 4 | 89.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00014000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 2 | 140 | 50.00% |
| CHAU240621P00014000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.40 | 0.20 | 1.00 | 0.00 | - | 10 | 15 | 52.25% |
| CHAU240816P00014000 | 2024-05-02 9:44AM EDT | 2024-08-16 | 0.75 | 0.30 | 1.80 | 0.00 | - | 10 | 13 | 51.27% |
| CHAU241115P00014000 | 2024-05-02 10:05AM EDT | 2024-11-15 | 1.20 | 0.55 | 1.60 | 0.00 | - | 6 | 8 | 51.03% |
© 2024 Yahoo. All rights reserved.