Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00013000 | 2024-04-29 2:29PM EDT | 2024-05-17 | 1.80 | 2.00 | 4.00 | 0.00 | - | 31 | 817 | 149.02% |
| CHAU240816C00013000 | 2024-05-02 1:09PM EDT | 2024-08-16 | 2.50 | 1.65 | 4.40 | 0.00 | - | 7 | 187 | 55.37% |
| CHAU241115C00013000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 2.08 | 2.45 | 4.10 | 0.00 | - | - | 2 | 69.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00013000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 65 | 61.72% |
| CHAU240621P00013000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 0.45 | 0.05 | 2.00 | 0.00 | - | 4 | 9 | 94.92% |
| CHAU240816P00013000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 15 | 22 | 44.34% |
© 2024 Yahoo. All rights reserved.