Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00012000 | 2024-02-23 11:57AM EDT | 2024-05-17 | 2.15 | 0.65 | 3.80 | 0.00 | - | 10 | 663 | 161.52% |
| CHAU240621C00012000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 1.98 | 2.05 | 5.00 | 0.00 | - | - | 1 | 65.92% |
| CHAU240816C00012000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 2.66 | 3.50 | 5.60 | 0.00 | - | 99 | 970 | 90.82% |
| CHAU241115C00012000 | 2024-04-25 12:39PM EDT | 2024-11-15 | 2.70 | 3.60 | 4.40 | 0.00 | - | 2 | 52 | 62.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00012000 | 2024-04-11 3:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 138.09% |
| CHAU240816P00012000 | 2024-02-27 11:46AM EDT | 2024-08-16 | 0.05 | 0.10 | 0.80 | 0.00 | - | 2 | 5 | 54.20% |
| CHAU241115P00012000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1.43 | 0.10 | 1.00 | 0.00 | - | - | 10 | 57.52% |
© 2024 Yahoo. All rights reserved.