Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 28, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Jun 27, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
Jun 26, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
Jun 25, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
Jun 24, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
Jun 21, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
Jun 20, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
Jun 18, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
Jun 17, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
Jun 14, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
Jun 13, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
Jun 12, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
Jun 11, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
Jun 10, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
Jun 07, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Jun 06, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
Jun 05, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
Jun 04, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
Jun 03, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
May 31, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
May 30, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
May 29, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
May 28, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
May 24, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
May 23, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
May 22, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
May 21, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
May 20, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
May 17, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
May 16, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
May 15, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
May 14, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
May 13, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
May 10, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
May 09, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
May 08, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
May 07, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
May 06, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
May 03, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
May 02, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
May 01, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
Apr 30, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
Apr 29, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Apr 26, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
Apr 25, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Apr 24, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
Apr 23, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
Apr 22, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
Apr 19, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
Apr 18, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Apr 17, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
Apr 16, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Apr 15, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
Apr 12, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
Apr 11, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
Apr 10, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
Apr 09, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
Apr 08, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
Apr 05, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
Apr 04, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
Apr 03, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
Apr 02, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
Apr 01, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Mar 28, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Mar 27, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
Mar 26, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Mar 25, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Mar 22, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
Mar 21, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
Mar 20, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
Mar 19, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
Mar 18, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
Mar 15, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
Mar 14, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Mar 13, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
Mar 12, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
Mar 11, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
Mar 08, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
Mar 07, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Mar 06, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
Mar 05, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
Mar 04, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
Mar 01, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
Feb 29, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
Feb 28, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
Feb 27, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
Feb 26, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Feb 23, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
Feb 22, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
Feb 21, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
Feb 20, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
Feb 16, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
Feb 15, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
Feb 14, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
Feb 13, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
Feb 12, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
Feb 09, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
Feb 08, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
Feb 07, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
Feb 06, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |