Canada markets closed

Chase Growth N (CHASX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.47-0.12 (-0.77%)
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202415.4715.4715.4715.4715.47-
Jun 27, 202415.5915.5915.5915.5915.59-
Jun 26, 202415.5415.5415.5415.5415.54-
Jun 25, 202415.5715.5715.5715.5715.57-
Jun 24, 202415.4515.4515.4515.4515.45-
Jun 21, 202415.5215.5215.5215.5215.52-
Jun 20, 202415.5915.5915.5915.5915.59-
Jun 18, 202415.6915.6915.6915.6915.69-
Jun 17, 202415.5815.5815.5815.5815.58-
Jun 14, 202415.4415.4415.4415.4415.44-
Jun 13, 202415.5415.5415.5415.5415.54-
Jun 12, 202415.4915.4915.4915.4915.49-
Jun 11, 202415.3415.3415.3415.3415.34-
Jun 10, 202415.4015.4015.4015.4015.40-
Jun 07, 202415.3015.3015.3015.3015.30-
Jun 06, 202415.3315.3315.3315.3315.33-
Jun 05, 202415.4115.4115.4115.4115.41-
Jun 04, 202415.1215.1215.1215.1215.12-
Jun 03, 202415.2115.2115.2115.2115.21-
May 31, 202415.2515.2515.2515.2515.25-
May 30, 202415.2215.2215.2215.2215.22-
May 29, 202415.3115.3115.3115.3115.31-
May 28, 202415.3915.3915.3915.3915.39-
May 24, 202415.3715.3715.3715.3715.37-
May 23, 202415.1415.1415.1415.1415.14-
May 22, 202415.1615.1615.1615.1615.16-
May 21, 202415.2215.2215.2215.2215.22-
May 20, 202415.1915.1915.1915.1915.19-
May 17, 202415.1115.1115.1115.1115.11-
May 16, 202415.0815.0815.0815.0815.08-
May 15, 202415.2215.2215.2215.2215.22-
May 14, 202414.9814.9814.9814.9814.98-
May 13, 202414.8814.8814.8814.8814.88-
May 10, 202414.9814.9814.9814.9814.98-
May 09, 202415.0015.0015.0015.0015.00-
May 08, 202414.9214.9214.9214.9214.92-
May 07, 202414.8714.8714.8714.8714.87-
May 06, 202414.8414.8414.8414.8414.84-
May 03, 202414.5814.5814.5814.5814.58-
May 02, 202414.4414.4414.4414.4414.44-
May 01, 202414.2214.2214.2214.2214.22-
Apr 30, 202414.2214.2214.2214.2214.22-
Apr 29, 202414.4414.4414.4414.4414.44-
Apr 26, 202414.4614.4614.4614.4614.46-
Apr 25, 202414.2514.2514.2514.2514.25-
Apr 24, 202414.3114.3114.3114.3114.31-
Apr 23, 202414.3114.3114.3114.3114.31-
Apr 22, 202414.0314.0314.0314.0314.03-
Apr 19, 202413.8713.8713.8713.8713.87-
Apr 18, 202414.0614.0614.0614.0614.06-
Apr 17, 202414.1214.1214.1214.1214.12-
Apr 16, 202414.2514.2514.2514.2514.25-
Apr 15, 202414.2314.2314.2314.2314.23-
Apr 12, 202414.4114.4114.4114.4114.41-
Apr 11, 202414.6714.6714.6714.6714.67-
Apr 10, 202414.5614.5614.5614.5614.56-
Apr 09, 202414.6314.6314.6314.6314.63-
Apr 08, 202414.7614.7614.7614.7614.76-
Apr 05, 202414.7714.7714.7714.7714.77-
Apr 04, 202414.5214.5214.5214.5214.52-
Apr 03, 202414.7414.7414.7414.7414.74-
Apr 02, 202414.6214.6214.6214.6214.62-
Apr 01, 202414.6814.6814.6814.6814.68-
Mar 28, 202414.6814.6814.6814.6814.68-
Mar 27, 202414.6714.6714.6714.6714.67-
Mar 26, 202414.6814.6814.6814.6814.68-
Mar 25, 202414.6814.6814.6814.6814.68-
Mar 22, 202414.7414.7414.7414.7414.74-
Mar 21, 202414.8114.8114.8114.8114.81-
Mar 20, 202414.6214.6214.6214.6214.62-
Mar 19, 202414.4914.4914.4914.4914.49-
Mar 18, 202414.3814.3814.3814.3814.38-
Mar 15, 202414.2914.2914.2914.2914.29-
Mar 14, 202414.4014.4014.4014.4014.40-
Mar 13, 202414.4214.4214.4214.4214.42-
Mar 12, 202414.4114.4114.4114.4114.41-
Mar 11, 202414.1614.1614.1614.1614.16-
Mar 08, 202414.2814.2814.2814.2814.28-
Mar 07, 202414.4314.4314.4314.4314.43-
Mar 06, 202414.2814.2814.2814.2814.28-
Mar 05, 202414.1814.1814.1814.1814.18-
Mar 04, 202414.3614.3614.3614.3614.36-
Mar 01, 202414.3114.3114.3114.3114.31-
Feb 29, 202414.1614.1614.1614.1614.16-
Feb 28, 202414.0414.0414.0414.0414.04-
Feb 27, 202414.0314.0314.0314.0314.03-
Feb 26, 202414.0114.0114.0114.0114.01-
Feb 23, 202413.9913.9913.9913.9913.99-
Feb 22, 202413.9613.9613.9613.9613.96-
Feb 21, 202413.4913.4913.4913.4913.49-
Feb 20, 202413.5513.5513.5513.5513.55-
Feb 16, 202413.6613.6613.6613.6613.66-
Feb 15, 202413.7513.7513.7513.7513.75-
Feb 14, 202413.6813.6813.6813.6813.68-
Feb 13, 202413.4613.4613.4613.4613.46-
Feb 12, 202413.5913.5913.5913.5913.59-
Feb 09, 202413.6413.6413.6413.6413.64-
Feb 08, 202413.4913.4913.4913.4913.49-
Feb 07, 202413.4613.4613.4613.4613.46-
Feb 06, 202413.2913.2913.2913.2913.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...