Canada markets open in 5 hours 35 minutes

Chase Growth Institutional (CHAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.97+0.11 (+0.65%)
At close: 08:01PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202416.9716.9716.9716.9716.97-
Jul 02, 202416.8616.8616.8616.8616.86-
Jul 01, 202416.8116.8116.8116.8116.81-
Jun 28, 202416.7816.7816.7816.7816.78-
Jun 27, 202416.9116.9116.9116.9116.91-
Jun 26, 202416.8516.8516.8516.8516.85-
Jun 25, 202416.8816.8816.8816.8816.88-
Jun 24, 202416.7616.7616.7616.7616.76-
Jun 21, 202416.8316.8316.8316.8316.83-
Jun 20, 202416.9016.9016.9016.9016.90-
Jun 18, 202417.0217.0217.0217.0217.02-
Jun 17, 202416.9016.9016.9016.9016.90-
Jun 14, 202416.7516.7516.7516.7516.75-
Jun 13, 202416.8516.8516.8516.8516.85-
Jun 12, 202416.8016.8016.8016.8016.80-
Jun 11, 202416.6416.6416.6416.6416.64-
Jun 10, 202416.7116.7116.7116.7116.71-
Jun 07, 202416.5916.5916.5916.5916.59-
Jun 06, 202416.6316.6316.6316.6316.63-
Jun 05, 202416.7216.7216.7216.7216.72-
Jun 04, 202416.3916.3916.3916.3916.39-
Jun 03, 202416.5016.5016.5016.5016.50-
May 31, 202416.5316.5316.5316.5316.53-
May 30, 202416.5016.5016.5016.5016.50-
May 29, 202416.6016.6016.6016.6016.60-
May 28, 202416.6916.6916.6916.6916.69-
May 24, 202416.6716.6716.6716.6716.67-
May 23, 202416.4216.4216.4216.4216.42-
May 22, 202416.4416.4416.4416.4416.44-
May 21, 202416.5016.5016.5016.5016.50-
May 20, 202416.4716.4716.4716.4716.47-
May 17, 202416.3816.3816.3816.3816.38-
May 16, 202416.3516.3516.3516.3516.35-
May 15, 202416.5016.5016.5016.5016.50-
May 14, 202416.2416.2416.2416.2416.24-
May 13, 202416.1416.1416.1416.1416.14-
May 10, 202416.2516.2516.2516.2516.25-
May 09, 202416.2616.2616.2616.2616.26-
May 08, 202416.1816.1816.1816.1816.18-
May 07, 202416.1316.1316.1316.1316.13-
May 06, 202416.0916.0916.0916.0916.09-
May 03, 202415.8115.8115.8115.8115.81-
May 02, 202415.6615.6615.6615.6615.66-
May 01, 202415.4215.4215.4215.4215.42-
Apr 30, 202415.4215.4215.4215.4215.42-
Apr 29, 202415.6615.6615.6615.6615.66-
Apr 26, 202415.6715.6715.6715.6715.67-
Apr 25, 202415.4515.4515.4515.4515.45-
Apr 24, 202415.5215.5215.5215.5215.52-
Apr 23, 202415.5215.5215.5215.5215.52-
Apr 22, 202415.2115.2115.2115.2115.21-
Apr 19, 202415.0415.0415.0415.0415.04-
Apr 18, 202415.2515.2515.2515.2515.25-
Apr 17, 202415.3115.3115.3115.3115.31-
Apr 16, 202415.4515.4515.4515.4515.45-
Apr 15, 202415.4315.4315.4315.4315.43-
Apr 12, 202415.6315.6315.6315.6315.63-
Apr 11, 202415.9115.9115.9115.9115.91-
Apr 10, 202415.7915.7915.7915.7915.79-
Apr 09, 202415.8615.8615.8615.8615.86-
Apr 08, 202416.0016.0016.0016.0016.00-
Apr 05, 202416.0116.0116.0116.0116.01-
Apr 04, 202415.7515.7515.7515.7515.75-
Apr 03, 202415.9815.9815.9815.9815.98-
Apr 02, 202415.8615.8615.8615.8615.86-
Apr 01, 202415.9115.9115.9115.9115.91-
Mar 28, 202415.9215.9215.9215.9215.92-
Mar 27, 202415.9115.9115.9115.9115.91-
Mar 26, 202415.9215.9215.9215.9215.92-
Mar 25, 202415.9115.9115.9115.9115.91-
Mar 22, 202415.9815.9815.9815.9815.98-
Mar 21, 202416.0516.0516.0516.0516.05-
Mar 20, 202415.8515.8515.8515.8515.85-
Mar 19, 202415.7115.7115.7115.7115.71-
Mar 18, 202415.5915.5915.5915.5915.59-
Mar 15, 202415.4915.4915.4915.4915.49-
Mar 14, 202415.6115.6115.6115.6115.61-
Mar 13, 202415.6415.6415.6415.6415.64-
Mar 12, 202415.6315.6315.6315.6315.63-
Mar 11, 202415.3615.3615.3615.3615.36-
Mar 08, 202415.4815.4815.4815.4815.48-
Mar 07, 202415.6515.6515.6515.6515.65-
Mar 06, 202415.4815.4815.4815.4815.48-
Mar 05, 202415.3715.3715.3715.3715.37-
Mar 04, 202415.5715.5715.5715.5715.57-
Mar 01, 202415.5215.5215.5215.5215.52-
Feb 29, 202415.3515.3515.3515.3515.35-
Feb 28, 202415.2315.2315.2315.2315.23-
Feb 27, 202415.2115.2115.2115.2115.21-
Feb 26, 202415.1915.1915.1915.1915.19-
Feb 23, 202415.1615.1615.1615.1615.16-
Feb 22, 202415.1315.1315.1315.1315.13-
Feb 21, 202414.6214.6214.6214.6214.62-
Feb 20, 202414.6914.6914.6914.6914.69-
Feb 16, 202414.8114.8114.8114.8114.81-
Feb 15, 202414.9014.9014.9014.9014.90-
Feb 14, 202414.8314.8314.8314.8314.83-
Feb 13, 202414.5914.5914.5914.5914.59-
Feb 12, 202414.7314.7314.7314.7314.73-
Feb 09, 202414.7914.7914.7914.7914.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...