Canada markets closed

CHARDAN HEALTHCARE ACQUISITION CORP. (CHACU)

NYSE American . Currency in USD
Add to watchlist
- (-)
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20240.400.400.400.400.40304
Jun 24, 20240.410.410.410.410.41-
Jun 21, 20240.410.410.410.410.41-
Jun 20, 20240.410.410.410.410.41-
Jun 18, 20240.410.410.410.410.41-
Jun 17, 20240.410.410.410.410.41-
Jun 14, 20240.410.410.410.410.41-
Jun 13, 20240.410.410.410.410.41-
Jun 12, 20240.410.410.410.410.41-
Jun 11, 20240.410.410.410.410.41-
Jun 10, 20240.410.410.410.410.41-
Jun 07, 20240.410.410.410.410.41-
Jun 06, 20240.410.410.410.410.41-
Jun 05, 20240.410.410.410.410.41-
Jun 04, 20240.410.410.410.410.41-
Jun 03, 20240.410.410.410.410.41-
May 31, 20240.410.410.410.410.41-
May 30, 20240.410.410.410.410.41-
May 29, 20240.410.410.410.410.41-
May 28, 20240.410.410.410.410.41-
May 24, 20240.410.410.410.410.41-
May 23, 20240.410.410.410.410.41-
May 22, 20240.410.410.410.410.41-
May 21, 20240.410.410.410.410.41-
May 20, 20240.410.410.410.410.41-
May 17, 20240.410.410.410.410.41114
May 16, 20240.270.270.270.270.27-
May 15, 20240.290.290.260.270.27565
May 14, 20240.370.370.370.370.37-
May 13, 20240.370.370.370.370.37-
May 10, 20240.370.370.370.370.37-
May 09, 20240.370.370.370.370.37339
May 08, 20240.370.370.370.370.37-
May 07, 20240.370.370.370.370.37-
May 06, 20240.370.370.370.370.37-
May 03, 20240.370.370.370.370.37-
May 02, 20240.370.370.370.370.37-
May 01, 20240.370.370.370.370.37-
Apr 30, 20240.360.480.360.370.376,673
Apr 29, 20240.220.220.220.220.22-
Apr 26, 20240.220.220.220.220.22-
Apr 25, 20240.220.220.220.220.22-
Apr 24, 20240.220.220.220.220.22-
Apr 23, 20240.260.260.220.220.223,423
Apr 22, 20240.360.360.360.360.36-
Apr 19, 20240.360.360.360.360.36-
Apr 18, 20240.360.360.360.360.36-
Apr 17, 20240.360.360.360.360.36-
Apr 16, 20240.360.360.360.360.36-
Apr 15, 20240.360.360.360.360.36-
Apr 12, 20240.360.360.360.360.36-
Apr 11, 20240.360.360.360.360.36-
Apr 10, 20240.360.360.360.360.36-
Apr 09, 20240.360.360.360.360.36-
Apr 08, 20240.360.360.360.360.36-
Apr 05, 20240.360.360.360.360.36-
Apr 04, 20240.360.360.360.360.36-
Apr 03, 20240.360.360.360.360.36-
Apr 02, 20240.360.360.360.360.36492
Apr 01, 20240.350.350.350.350.35201
Mar 28, 20240.350.350.350.350.35-
Mar 27, 20240.350.350.350.350.35700
Mar 26, 20240.350.350.350.350.35408
Mar 25, 20240.500.500.450.450.451,569
Mar 22, 20240.450.450.450.450.45-
Mar 21, 20240.450.450.450.450.4519,801
Mar 20, 20240.390.390.390.390.39-
Mar 19, 20240.390.390.380.390.392,072
Mar 18, 20240.390.390.390.390.39-
Mar 15, 20240.390.390.390.390.39-
Mar 14, 20240.390.390.390.390.39-
Mar 13, 20240.390.390.390.390.39203
Mar 12, 20240.460.460.460.460.46-
Mar 11, 20240.460.460.460.460.46-
Mar 08, 20240.460.460.460.460.46-
Mar 07, 20240.700.700.460.460.4618,070
Mar 06, 20240.700.820.520.660.66105,189
Mar 05, 20240.150.150.150.150.15-
Mar 04, 20240.150.150.150.150.15-
Mar 01, 20240.150.150.150.150.15322
Feb 29, 20240.050.080.050.080.08686
Feb 28, 20240.170.170.170.170.17700
Feb 27, 20240.170.170.170.170.17300
Feb 26, 20240.240.240.240.240.24-
Feb 23, 20240.240.240.240.240.24-
Feb 22, 20240.240.240.240.240.24-
Feb 21, 20240.240.240.240.240.24-
Feb 20, 20240.240.240.240.240.24-
Feb 16, 20240.240.240.240.240.24-
Feb 15, 20240.240.240.240.240.24-
Feb 14, 20240.240.240.240.240.24-
Feb 13, 20240.240.240.240.240.24-
Feb 12, 20240.240.240.240.240.24-
Feb 09, 20240.240.240.240.240.24-
Feb 08, 20240.240.240.240.240.24-
Feb 07, 20240.240.240.240.240.24-
Feb 06, 20240.240.240.240.240.24-
Feb 05, 20240.240.240.240.240.24-
Feb 02, 20240.240.240.240.240.24-
Feb 01, 20240.240.240.240.240.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...