Columbia Large Cap Growth R (CGWRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
| Jun 27, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | - |
| Jun 26, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| Jun 25, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - |
| Jun 24, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | - |
| Jun 21, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - |
| Jun 20, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | - |
| Jun 18, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | - |
| Jun 17, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | - |
| Jun 14, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | - |
| Jun 13, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
| Jun 12, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| Jun 11, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
| Jun 10, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| Jun 07, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | - |
| Jun 06, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | - |
| Jun 05, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
| Jun 04, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| Jun 03, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
| May 31, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
| May 30, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| May 29, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | - |
| May 28, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | - |
| May 24, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| May 23, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
| May 22, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| May 21, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| May 20, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
| May 17, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| May 16, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| May 15, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| May 14, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| May 13, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| May 10, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| May 09, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| May 08, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| May 07, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| May 06, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| May 03, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| May 02, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| May 01, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| Apr 30, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| Apr 29, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| Apr 26, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| Apr 25, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - |
| Apr 24, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| Apr 23, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| Apr 22, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| Apr 19, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
| Apr 18, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| Apr 17, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| Apr 16, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| Apr 15, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Apr 12, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| Apr 11, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| Apr 10, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| Apr 09, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
| Apr 08, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| Apr 05, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| Apr 04, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| Apr 03, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| Apr 02, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| Apr 01, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| Mar 28, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| Mar 27, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
| Mar 26, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| Mar 25, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
| Mar 22, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| Mar 21, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| Mar 20, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| Mar 19, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | - |
| Mar 18, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| Mar 15, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| Mar 14, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| Mar 13, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| Mar 12, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| Mar 11, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Mar 08, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| Mar 07, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Mar 06, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| Mar 05, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| Mar 04, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| Mar 01, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
| Feb 29, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| Feb 28, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| Feb 27, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| Feb 26, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| Feb 23, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Feb 22, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
| Feb 21, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - |
| Feb 20, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| Feb 16, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| Feb 15, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| Feb 14, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Feb 13, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - |
| Feb 12, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | - |
| Feb 09, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Feb 08, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| Feb 07, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Feb 06, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.