Canada markets open in 2 hours 6 minutes

American Funds Global Insight 529-A (CGVYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.10+0.13 (+0.59%)
At close: 08:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202422.1022.1022.1022.1022.10-
May 01, 202421.9721.9721.9721.9721.97-
Apr 30, 202422.0022.0022.0022.0022.00-
Apr 29, 202422.3022.3022.3022.3022.30-
Apr 26, 202422.2722.2722.2722.2722.27-
Apr 25, 202422.1122.1122.1122.1122.11-
Apr 24, 202422.1522.1522.1522.1522.15-
Apr 23, 202422.1422.1422.1422.1422.14-
Apr 22, 202421.8421.8421.8421.8421.84-
Apr 19, 202421.6721.6721.6721.6721.67-
Apr 18, 202421.7221.7221.7221.7221.72-
Apr 17, 202421.7621.7621.7621.7621.76-
Apr 16, 202421.8021.8021.8021.8021.80-
Apr 15, 202421.8621.8621.8621.8621.86-
Apr 12, 202422.0122.0122.0122.0122.01-
Apr 11, 202422.3722.3722.3722.3722.37-
Apr 10, 202422.2722.2722.2722.2722.27-
Apr 09, 202422.4822.4822.4822.4822.48-
Apr 08, 202422.4922.4922.4922.4922.49-
Apr 05, 202422.4222.4222.4222.4222.42-
Apr 04, 202422.2922.2922.2922.2922.29-
Apr 03, 202422.5422.5422.5422.5422.54-
Apr 02, 202422.4722.4722.4722.4722.47-
Apr 01, 202422.6322.6322.6322.6322.63-
Mar 28, 202422.6922.6922.6922.6922.69-
Mar 27, 202422.7222.7222.7222.7222.72-
Mar 26, 202422.5922.5922.5922.5922.59-
Mar 25, 202422.6122.6122.6122.6122.61-
Mar 22, 202422.6622.6622.6622.6622.66-
Mar 21, 202422.7122.7122.7122.7122.71-
Mar 20, 202422.6922.6922.6922.6922.69-
Mar 19, 202422.5022.5022.5022.5022.50-
Mar 18, 202422.4722.4722.4722.4722.47-
Mar 15, 202422.4022.4022.4022.4022.40-
Mar 14, 202422.5422.5422.5422.5422.54-
Mar 13, 202422.6322.6322.6322.6322.63-
Mar 12, 202422.6222.6222.6222.6222.62-
Mar 11, 202422.4422.4422.4422.4422.44-
Mar 08, 202422.4622.4622.4622.4622.46-
Mar 07, 202422.5822.5822.5822.5822.58-
Mar 06, 202422.3122.3122.3122.3122.31-
Mar 05, 202422.1622.1622.1622.1622.16-
Mar 04, 202422.3222.3222.3222.3222.32-
Mar 01, 202422.3122.3122.3122.3122.31-
Feb 29, 202422.0822.0822.0822.0822.08-
Feb 28, 202422.1322.1322.1322.1322.13-
Feb 27, 202422.2022.2022.2022.2022.20-
Feb 26, 202422.1922.1922.1922.1922.19-
Feb 23, 202422.2322.2322.2322.2322.23-
Feb 22, 202422.2222.2222.2222.2222.22-
Feb 21, 202421.8921.8921.8921.8921.89-
Feb 20, 202421.8421.8421.8421.8421.84-
Feb 16, 202421.8321.8321.8321.8321.83-
Feb 15, 202421.8121.8121.8121.8121.81-
Feb 14, 202421.5821.5821.5821.5821.58-
Feb 13, 202421.4321.4321.4321.4321.43-
Feb 12, 202421.6921.6921.6921.6921.69-
Feb 09, 202421.7221.7221.7221.7221.72-
Feb 08, 202421.6221.6221.6221.6221.62-
Feb 07, 202421.6321.6321.6321.6321.63-
Feb 06, 202421.5421.5421.5421.5421.54-
Feb 05, 202421.4421.4421.4421.4421.44-
Feb 02, 202421.5221.5221.5221.5221.52-
Feb 01, 202421.6021.6021.6021.6021.60-
Jan 31, 202421.3721.3721.3721.3721.37-
Jan 30, 202421.5821.5821.5821.5821.58-
Jan 29, 202421.5921.5921.5921.5921.59-
Jan 26, 202421.4721.4721.4721.4721.47-
Jan 25, 202421.4421.4421.4421.4421.44-
Jan 24, 202421.3721.3721.3721.3721.37-
Jan 23, 202421.2921.2921.2921.2921.29-
Jan 22, 202421.3121.3121.3121.3121.31-
Jan 19, 202421.2721.2721.2721.2721.27-
Jan 18, 202421.1021.1021.1021.1021.10-
Jan 17, 202420.9520.9520.9520.9520.95-
Jan 16, 202421.1221.1221.1221.1221.12-
Jan 12, 202421.3121.3121.3121.3121.31-
Jan 11, 202421.2121.2121.2121.2121.21-
Jan 10, 202421.2221.2221.2221.2221.22-
Jan 09, 202421.1221.1221.1221.1221.12-
Jan 08, 202421.1821.1821.1821.1821.18-
Jan 05, 202420.9620.9620.9620.9620.96-
Jan 04, 202421.0021.0021.0021.0021.00-
Jan 03, 202420.9720.9720.9720.9720.97-
Jan 02, 202421.1621.1621.1621.1621.16-
Dec 29, 202321.3621.3621.3621.3621.36-
Dec 28, 202321.3821.3821.3821.3821.38-
Dec 27, 202321.3921.3921.3921.3921.39-
Dec 26, 202321.2821.2821.2821.2821.28-
Dec 22, 202321.2321.2321.2321.2321.23-
Dec 21, 202321.1921.1921.1921.1921.19-
Dec 20, 202320.9620.9620.9620.9620.96-
Dec 19, 202321.2321.2321.2321.2321.23-
Dec 18, 202321.1021.1021.1021.1021.10-
Dec 15, 202321.0521.0521.0521.0521.05-
Dec 14, 202321.1221.1221.1221.1221.12-
Dec 13, 202321.0621.0621.0621.0621.06-
Dec 12, 202320.8120.8120.8120.8120.81-
Dec 11, 202320.7120.7120.7120.7120.71-
Dec 11, 20230.258 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...