Canada markets close in 1 hour 4 minutes

American Funds Global Insight 529-F-3 (CGVHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.88+0.10 (+0.44%)
As of 08:05AM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 202422.8822.8822.8822.8822.88-
May 13, 202422.7822.7822.7822.7822.78-
May 10, 202422.7922.7922.7922.7922.79-
May 09, 202422.7122.7122.7122.7122.71-
May 08, 202422.5822.5822.5822.5822.58-
May 07, 202422.5422.5422.5422.5422.54-
May 06, 202422.4822.4822.4822.4822.48-
May 03, 202422.2922.2922.2922.2922.29-
May 02, 202422.1222.1222.1222.1222.12-
May 01, 202421.9921.9921.9921.9921.99-
Apr 30, 202422.0122.0122.0122.0122.01-
Apr 29, 202422.3222.3222.3222.3222.32-
Apr 26, 202422.2922.2922.2922.2922.29-
Apr 25, 202422.1222.1222.1222.1222.12-
Apr 24, 202422.1622.1622.1622.1622.16-
Apr 23, 202422.1622.1622.1622.1622.16-
Apr 22, 202421.8621.8621.8621.8621.86-
Apr 19, 202421.6821.6821.6821.6821.68-
Apr 18, 202421.7321.7321.7321.7321.73-
Apr 17, 202421.7821.7821.7821.7821.78-
Apr 16, 202421.8121.8121.8121.8121.81-
Apr 15, 202421.8721.8721.8721.8721.87-
Apr 12, 202422.0222.0222.0222.0222.02-
Apr 11, 202422.3822.3822.3822.3822.38-
Apr 10, 202422.2822.2822.2822.2822.28-
Apr 09, 202422.4922.4922.4922.4922.49-
Apr 08, 202422.5122.5122.5122.5122.51-
Apr 05, 202422.4422.4422.4422.4422.44-
Apr 04, 202422.3022.3022.3022.3022.30-
Apr 03, 202422.5522.5522.5522.5522.55-
Apr 02, 202422.4822.4822.4822.4822.48-
Apr 01, 202422.6422.6422.6422.6422.64-
Mar 28, 202422.7022.7022.7022.7022.70-
Mar 27, 202422.7322.7322.7322.7322.73-
Mar 26, 202422.6022.6022.6022.6022.60-
Mar 25, 202422.6222.6222.6222.6222.62-
Mar 22, 202422.6722.6722.6722.6722.67-
Mar 21, 202422.7222.7222.7222.7222.72-
Mar 20, 202422.7022.7022.7022.7022.70-
Mar 19, 202422.5022.5022.5022.5022.50-
Mar 18, 202422.4822.4822.4822.4822.48-
Mar 15, 202422.4122.4122.4122.4122.41-
Mar 14, 202422.5522.5522.5522.5522.55-
Mar 13, 202422.6322.6322.6322.6322.63-
Mar 12, 202422.6222.6222.6222.6222.62-
Mar 11, 202422.4522.4522.4522.4522.45-
Mar 08, 202422.4722.4722.4722.4722.47-
Mar 07, 202422.5922.5922.5922.5922.59-
Mar 06, 202422.3222.3222.3222.3222.32-
Mar 05, 202422.1622.1622.1622.1622.16-
Mar 04, 202422.3322.3322.3322.3322.33-
Mar 01, 202422.3122.3122.3122.3122.31-
Feb 29, 202422.0922.0922.0922.0922.09-
Feb 28, 202422.1322.1322.1322.1322.13-
Feb 27, 202422.2022.2022.2022.2022.20-
Feb 26, 202422.1922.1922.1922.1922.19-
Feb 23, 202422.2322.2322.2322.2322.23-
Feb 22, 202422.2222.2222.2222.2222.22-
Feb 21, 202421.8921.8921.8921.8921.89-
Feb 20, 202421.8521.8521.8521.8521.85-
Feb 16, 202421.8321.8321.8321.8321.83-
Feb 15, 202421.8121.8121.8121.8121.81-
Feb 14, 202421.5821.5821.5821.5821.58-
Feb 13, 202421.4321.4321.4321.4321.43-
Feb 12, 202421.6921.6921.6921.6921.69-
Feb 09, 202421.7221.7221.7221.7221.72-
Feb 08, 202421.6221.6221.6221.6221.62-
Feb 07, 202421.6421.6421.6421.6421.64-
Feb 06, 202421.5421.5421.5421.5421.54-
Feb 05, 202421.4421.4421.4421.4421.44-
Feb 02, 202421.5221.5221.5221.5221.52-
Feb 01, 202421.6021.6021.6021.6021.60-
Jan 31, 202421.3621.3621.3621.3621.36-
Jan 30, 202421.5821.5821.5821.5821.58-
Jan 29, 202421.5921.5921.5921.5921.59-
Jan 26, 202421.4721.4721.4721.4721.47-
Jan 25, 202421.4421.4421.4421.4421.44-
Jan 24, 202421.3721.3721.3721.3721.37-
Jan 23, 202421.2921.2921.2921.2921.29-
Jan 22, 202421.3121.3121.3121.3121.31-
Jan 19, 202421.2721.2721.2721.2721.27-
Jan 18, 202421.1021.1021.1021.1021.10-
Jan 17, 202420.9520.9520.9520.9520.95-
Jan 16, 202421.1221.1221.1221.1221.12-
Jan 12, 202421.3121.3121.3121.3121.31-
Jan 11, 202421.2021.2021.2021.2021.20-
Jan 10, 202421.2221.2221.2221.2221.22-
Jan 09, 202421.1121.1121.1121.1121.11-
Jan 08, 202421.1721.1721.1721.1721.17-
Jan 05, 202420.9620.9620.9620.9620.96-
Jan 04, 202420.9920.9920.9920.9920.99-
Jan 03, 202420.9720.9720.9720.9720.97-
Jan 02, 202421.1621.1621.1621.1621.16-
Dec 29, 202321.3521.3521.3521.3521.35-
Dec 28, 202321.3821.3821.3821.3821.38-
Dec 27, 202321.3921.3921.3921.3921.39-
Dec 26, 202321.2721.2721.2721.2721.27-
Dec 22, 202321.2321.2321.2321.2321.23-
Dec 21, 202321.1921.1921.1921.1921.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...