Canada markets close in 6 hours 20 minutes

American Funds Global Insight 529-E (CGVEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.92-0.10 (-0.43%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 2024------
Jun 21, 202422.9222.9222.9222.9222.92-
Jun 20, 202423.0223.0223.0223.0223.02-
Jun 18, 202423.0223.0223.0223.0223.02-
Jun 17, 202422.9922.9922.9922.9922.99-
Jun 14, 202422.8222.8222.8222.8222.82-
Jun 13, 202422.9522.9522.9522.9522.95-
Jun 12, 202423.0523.0523.0523.0523.05-
Jun 11, 202422.8722.8722.8722.8722.87-
Jun 10, 202422.9822.9822.9822.9822.98-
Jun 07, 202422.9222.9222.9222.9222.92-
Jun 06, 202423.0423.0423.0423.0423.04-
Jun 05, 202423.0323.0323.0323.0323.03-
Jun 04, 202422.7822.7822.7822.7822.78-
Jun 03, 202422.7722.7722.7722.7722.77-
May 31, 202422.7822.7822.7822.7822.78-
May 30, 202422.5922.5922.5922.5922.59-
May 29, 202422.5922.5922.5922.5922.59-
May 28, 202422.8522.8522.8522.8522.85-
May 24, 202422.9622.9622.9622.9622.96-
May 23, 202422.8622.8622.8622.8622.86-
May 22, 202423.0023.0023.0023.0023.00-
May 21, 202423.0923.0923.0923.0923.09-
May 20, 202423.1123.1123.1123.1123.11-
May 17, 202423.0523.0523.0523.0523.05-
May 16, 202423.0423.0423.0423.0423.04-
May 15, 202423.0823.0823.0823.0823.08-
May 14, 202422.8522.8522.8522.8522.85-
May 13, 202422.7522.7522.7522.7522.75-
May 10, 202422.7622.7622.7622.7622.76-
May 09, 202422.6822.6822.6822.6822.68-
May 08, 202422.5422.5422.5422.5422.54-
May 07, 202422.5122.5122.5122.5122.51-
May 06, 202422.4522.4522.4522.4522.45-
May 03, 202422.2622.2622.2622.2622.26-
May 02, 202422.0922.0922.0922.0922.09-
May 01, 202421.9621.9621.9621.9621.96-
Apr 30, 202421.9821.9821.9821.9821.98-
Apr 29, 202422.2922.2922.2922.2922.29-
Apr 26, 202422.2622.2622.2622.2622.26-
Apr 25, 202422.0922.0922.0922.0922.09-
Apr 24, 202422.1322.1322.1322.1322.13-
Apr 23, 202422.1322.1322.1322.1322.13-
Apr 22, 202421.8321.8321.8321.8321.83-
Apr 19, 202421.6621.6621.6621.6621.66-
Apr 18, 202421.7021.7021.7021.7021.70-
Apr 17, 202421.7521.7521.7521.7521.75-
Apr 16, 202421.7921.7921.7921.7921.79-
Apr 15, 202421.8521.8521.8521.8521.85-
Apr 12, 202422.0022.0022.0022.0022.00-
Apr 11, 202422.3622.3622.3622.3622.36-
Apr 10, 202422.2622.2622.2622.2622.26-
Apr 09, 202422.4722.4722.4722.4722.47-
Apr 08, 202422.4822.4822.4822.4822.48-
Apr 05, 202422.4122.4122.4122.4122.41-
Apr 04, 202422.2822.2822.2822.2822.28-
Apr 03, 202422.5322.5322.5322.5322.53-
Apr 02, 202422.4622.4622.4622.4622.46-
Apr 01, 202422.6222.6222.6222.6222.62-
Mar 28, 202422.6822.6822.6822.6822.68-
Mar 27, 202422.7122.7122.7122.7122.71-
Mar 26, 202422.5822.5822.5822.5822.58-
Mar 25, 202422.6022.6022.6022.6022.60-
Mar 22, 202422.6522.6522.6522.6522.65-
Mar 21, 202422.7022.7022.7022.7022.70-
Mar 20, 202422.6822.6822.6822.6822.68-
Mar 19, 202422.4922.4922.4922.4922.49-
Mar 18, 202422.4622.4622.4622.4622.46-
Mar 15, 202422.3922.3922.3922.3922.39-
Mar 14, 202422.5322.5322.5322.5322.53-
Mar 13, 202422.6222.6222.6222.6222.62-
Mar 12, 202422.6122.6122.6122.6122.61-
Mar 11, 202422.4322.4322.4322.4322.43-
Mar 08, 202422.4522.4522.4522.4522.45-
Mar 07, 202422.5722.5722.5722.5722.57-
Mar 06, 202422.3022.3022.3022.3022.30-
Mar 05, 202422.1522.1522.1522.1522.15-
Mar 04, 202422.3222.3222.3222.3222.32-
Mar 01, 202422.3022.3022.3022.3022.30-
Feb 29, 202422.0822.0822.0822.0822.08-
Feb 28, 202422.1222.1222.1222.1222.12-
Feb 27, 202422.1922.1922.1922.1922.19-
Feb 26, 202422.1822.1822.1822.1822.18-
Feb 23, 202422.2222.2222.2222.2222.22-
Feb 22, 202422.2122.2122.2122.2122.21-
Feb 21, 202421.8821.8821.8821.8821.88-
Feb 20, 202421.8421.8421.8421.8421.84-
Feb 16, 202421.8221.8221.8221.8221.82-
Feb 15, 202421.8021.8021.8021.8021.80-
Feb 14, 202421.5821.5821.5821.5821.58-
Feb 13, 202421.4221.4221.4221.4221.42-
Feb 12, 202421.6921.6921.6921.6921.69-
Feb 09, 202421.7121.7121.7121.7121.71-
Feb 08, 202421.6221.6221.6221.6221.62-
Feb 07, 202421.6321.6321.6321.6321.63-
Feb 06, 202421.5421.5421.5421.5421.54-
Feb 05, 202421.4321.4321.4321.4321.43-
Feb 02, 202421.5221.5221.5221.5221.52-
Feb 01, 202421.6021.6021.6021.6021.60-
Jan 31, 202421.3621.3621.3621.3621.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...