Canada markets open in 1 hour 25 minutes

American Funds Global Insight 529-C (CGVBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.74-0.10 (-0.44%)
At close: 08:00PM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202422.7422.7422.7422.7422.74-
Jun 20, 202422.8422.8422.8422.8422.84-
Jun 18, 202422.8422.8422.8422.8422.84-
Jun 17, 202422.8122.8122.8122.8122.81-
Jun 14, 202422.6422.6422.6422.6422.64-
Jun 13, 202422.7722.7722.7722.7722.77-
Jun 12, 202422.8722.8722.8722.8722.87-
Jun 11, 202422.6922.6922.6922.6922.69-
Jun 10, 202422.8022.8022.8022.8022.80-
Jun 07, 202422.7422.7422.7422.7422.74-
Jun 06, 202422.8722.8722.8722.8722.87-
Jun 05, 202422.8522.8522.8522.8522.85-
Jun 04, 202422.6022.6022.6022.6022.60-
Jun 03, 202422.5922.5922.5922.5922.59-
May 31, 202422.6022.6022.6022.6022.60-
May 30, 202422.4122.4122.4122.4122.41-
May 29, 202422.4122.4122.4122.4122.41-
May 28, 202422.6722.6722.6722.6722.67-
May 24, 202422.7822.7822.7822.7822.78-
May 23, 202422.6922.6922.6922.6922.69-
May 22, 202422.8322.8322.8322.8322.83-
May 21, 202422.9222.9222.9222.9222.92-
May 20, 202422.9322.9322.9322.9322.93-
May 17, 202422.8722.8722.8722.8722.87-
May 16, 202422.8722.8722.8722.8722.87-
May 15, 202422.9122.9122.9122.9122.91-
May 14, 202422.6822.6822.6822.6822.68-
May 13, 202422.5822.5822.5822.5822.58-
May 10, 202422.5922.5922.5922.5922.59-
May 09, 202422.5122.5122.5122.5122.51-
May 08, 202422.3822.3822.3822.3822.38-
May 07, 202422.3522.3522.3522.3522.35-
May 06, 202422.2922.2922.2922.2922.29-
May 03, 202422.1022.1022.1022.1022.10-
May 02, 202421.9321.9321.9321.9321.93-
May 01, 202421.8021.8021.8021.8021.80-
Apr 30, 202421.8321.8321.8321.8321.83-
Apr 29, 202422.1322.1322.1322.1322.13-
Apr 26, 202422.1022.1022.1022.1022.10-
Apr 25, 202421.9421.9421.9421.9421.94-
Apr 24, 202421.9821.9821.9821.9821.98-
Apr 23, 202421.9821.9821.9821.9821.98-
Apr 22, 202421.6821.6821.6821.6821.68-
Apr 19, 202421.5121.5121.5121.5121.51-
Apr 18, 202421.5521.5521.5521.5521.55-
Apr 17, 202421.6021.6021.6021.6021.60-
Apr 16, 202421.6421.6421.6421.6421.64-
Apr 15, 202421.7021.7021.7021.7021.70-
Apr 12, 202421.8521.8521.8521.8521.85-
Apr 11, 202422.2122.2122.2122.2122.21-
Apr 10, 202422.1122.1122.1122.1122.11-
Apr 09, 202422.3222.3222.3222.3222.32-
Apr 08, 202422.3322.3322.3322.3322.33-
Apr 05, 202422.2622.2622.2622.2622.26-
Apr 04, 202422.1322.1322.1322.1322.13-
Apr 03, 202422.3822.3822.3822.3822.38-
Apr 02, 202422.3122.3122.3122.3122.31-
Apr 01, 202422.4722.4722.4722.4722.47-
Mar 28, 202422.5222.5222.5222.5222.52-
Mar 27, 202422.5622.5622.5622.5622.56-
Mar 26, 202422.4322.4322.4322.4322.43-
Mar 25, 202422.4522.4522.4522.4522.45-
Mar 22, 202422.5022.5022.5022.5022.50-
Mar 21, 202422.5522.5522.5522.5522.55-
Mar 20, 202422.5322.5322.5322.5322.53-
Mar 19, 202422.3422.3422.3422.3422.34-
Mar 18, 202422.3122.3122.3122.3122.31-
Mar 15, 202422.2522.2522.2522.2522.25-
Mar 14, 202422.3922.3922.3922.3922.39-
Mar 13, 202422.4722.4722.4722.4722.47-
Mar 12, 202422.4622.4622.4622.4622.46-
Mar 11, 202422.2922.2922.2922.2922.29-
Mar 08, 202422.3122.3122.3122.3122.31-
Mar 07, 202422.4322.4322.4322.4322.43-
Mar 06, 202422.1622.1622.1622.1622.16-
Mar 05, 202422.0122.0122.0122.0122.01-
Mar 04, 202422.1822.1822.1822.1822.18-
Mar 01, 202422.1622.1622.1622.1622.16-
Feb 29, 202421.9421.9421.9421.9421.94-
Feb 28, 202421.9821.9821.9821.9821.98-
Feb 27, 202422.0622.0622.0622.0622.06-
Feb 26, 202422.0422.0422.0422.0422.04-
Feb 23, 202422.0922.0922.0922.0922.09-
Feb 22, 202422.0822.0822.0822.0822.08-
Feb 21, 202421.7521.7521.7521.7521.75-
Feb 20, 202421.7121.7121.7121.7121.71-
Feb 16, 202421.6921.6921.6921.6921.69-
Feb 15, 202421.6821.6821.6821.6821.68-
Feb 14, 202421.4521.4521.4521.4521.45-
Feb 13, 202421.2921.2921.2921.2921.29-
Feb 12, 202421.5621.5621.5621.5621.56-
Feb 09, 202421.5821.5821.5821.5821.58-
Feb 08, 202421.4921.4921.4921.4921.49-
Feb 07, 202421.5121.5121.5121.5121.51-
Feb 06, 202421.4221.4221.4221.4221.42-
Feb 05, 202421.3121.3121.3121.3121.31-
Feb 02, 202421.3921.3921.3921.3921.39-
Feb 01, 202421.4721.4721.4721.4721.47-
Jan 31, 202421.2421.2421.2421.2421.24-
Jan 30, 202421.4521.4521.4521.4521.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...