Invesco Comstock Select C (CGRCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| May 17, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| May 16, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| May 15, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| May 14, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| May 13, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| May 10, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| May 09, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| May 08, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| May 07, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| May 06, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| May 03, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| May 02, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| May 01, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Apr 30, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Apr 29, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| Apr 26, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| Apr 25, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| Apr 24, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| Apr 23, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Apr 22, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| Apr 19, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Apr 18, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Apr 17, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| Apr 16, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Apr 15, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Apr 12, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Apr 11, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Apr 10, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Apr 09, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Apr 08, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Apr 05, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Apr 04, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| Apr 03, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Apr 02, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| Apr 01, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
| Mar 28, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| Mar 27, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Mar 26, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Mar 25, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| Mar 22, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Mar 21, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| Mar 20, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| Mar 19, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| Mar 18, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| Mar 15, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Mar 14, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Mar 13, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Mar 12, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Mar 11, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Mar 08, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Mar 07, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Mar 06, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| Mar 05, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Mar 04, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Mar 01, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Feb 29, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| Feb 28, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Feb 27, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Feb 26, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Feb 23, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Feb 22, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Feb 21, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Feb 20, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Feb 16, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| Feb 15, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Feb 14, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Feb 13, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| Feb 12, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Feb 09, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Feb 08, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Feb 07, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Feb 06, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| Feb 05, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Feb 02, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Feb 01, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| Jan 31, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| Jan 30, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| Jan 29, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Jan 26, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| Jan 25, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Jan 24, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| Jan 23, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| Jan 22, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| Jan 19, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Jan 18, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Jan 17, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Jan 16, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| Jan 12, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Jan 11, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| Jan 10, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Jan 09, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Jan 08, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Jan 05, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Jan 04, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jan 03, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| Jan 02, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Dec 29, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Dec 28, 2023 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.