CGrowth Capital, Inc. (CGRA)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0039

+0.0008

(+25.81%)

At close: 03:27PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0040	0.0040	0.0034	0.0039	0.0039	768,792
May 02, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	4,638,200
May 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	139,100
Apr 30, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	2,407,200
Apr 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	316,700
Apr 26, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	311,800
Apr 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	46,100
Apr 24, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	358,900
Apr 23, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	147,000
Apr 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	167,800
Apr 19, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	708,700
Apr 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	16,000
Apr 17, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	1,249,900
Apr 16, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	343,500
Apr 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,332,700
Apr 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	449,700
Apr 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	45,200
Apr 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	538,500
Apr 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,100
Apr 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	193,300
Apr 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	30,000
Apr 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	15,400
Apr 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	11,000
Apr 02, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	18,800
Apr 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	248,300
Mar 28, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,973,000
Mar 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	34,100
Mar 26, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	1,637,700
Mar 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,050,000
Mar 22, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	839,300
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	585,700
Mar 20, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	72,200
Mar 19, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	846,000
Mar 18, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	598,100
Mar 15, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	1,451,200
Mar 14, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	1,398,100
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,288,900
Mar 12, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	214,700
Mar 11, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	1,285,700
Mar 08, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	2,575,200
Mar 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	783,600
Mar 06, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,776,500
Mar 05, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	179,300
Mar 04, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	169,600
Mar 01, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	45,100
Feb 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,427,700
Feb 28, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,677,800
Feb 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	247,300
Feb 26, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	292,900
Feb 23, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	1,438,000
Feb 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,100
Feb 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12,100
Feb 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,328,300
Feb 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	421,000
Feb 14, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	436,400
Feb 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	838,600
Feb 12, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	117,500
Feb 09, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	17,000
Feb 08, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	30,000
Feb 07, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	240,500
Feb 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	21,300
Feb 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	176,500
Feb 02, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	819,700
Feb 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	191,300
Jan 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	293,800
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	232,500
Jan 29, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	2,582,300
Jan 26, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	470,300
Jan 25, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	3,508,500
Jan 24, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,302,600
Jan 23, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	85,500
Jan 22, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	263,700
Jan 19, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	2,284,500
Jan 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,417,100
Jan 17, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	915,600
Jan 16, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	301,500
Jan 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	400,900
Jan 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	163,400
Jan 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,351,700
Jan 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	286,700
Jan 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	318,200
Jan 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	58,700
Jan 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	95,900
Jan 03, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	387,100
Jan 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	148,100
Dec 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	453,300
Dec 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	83,500
Dec 27, 2023	0.0060	0.0060	0.0050	0.0050	0.0050	583,100
Dec 26, 2023	0.0050	0.0060	0.0050	0.0050	0.0050	395,200
Dec 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	205,000
Dec 21, 2023	0.0050	0.0060	0.0050	0.0050	0.0050	46,500
Dec 20, 2023	0.0070	0.0070	0.0050	0.0050	0.0050	710,400
Dec 19, 2023	0.0050	0.0070	0.0050	0.0050	0.0050	5,036,500
Dec 18, 2023	0.0050	0.0060	0.0050	0.0050	0.0050	738,200
Dec 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	362,200
Dec 14, 2023	0.0050	0.0060	0.0050	0.0050	0.0050	352,300
Dec 13, 2023	0.0050	0.0060	0.0050	0.0050	0.0050	2,518,300
Dec 12, 2023	0.0060	0.0060	0.0050	0.0050	0.0050	1,721,400
Dec 11, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,270,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,319.25+2,671.16(+3.16%)

CGrowth Capital, Inc. (CGRA)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,319.25
+2,671.16(+3.16%)