Canada markets open in 1 hour 23 minutes

American Funds Growth Portfolio 529F1 (CGPFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.33+0.03 (+0.12%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202425.3325.3325.3325.3325.33-
Jun 17, 202425.3025.3025.3025.3025.30-
Jun 14, 202425.0725.0725.0725.0725.07-
Jun 13, 202425.1425.1425.1425.1425.14-
Jun 12, 202425.1425.1425.1425.1425.14-
Jun 11, 202424.8624.8624.8624.8624.86-
Jun 10, 202424.8824.8824.8824.8824.88-
Jun 07, 202424.7524.7524.7524.7524.75-
Jun 06, 202424.8524.8524.8524.8524.85-
Jun 05, 202424.8524.8524.8524.8524.85-
Jun 04, 202424.4424.4424.4424.4424.44-
Jun 03, 202424.4924.4924.4924.4924.49-
May 31, 202424.4624.4624.4624.4624.46-
May 30, 202424.3624.3624.3624.3624.36-
May 29, 202424.5124.5124.5124.5124.51-
May 28, 202424.7624.7624.7624.7624.76-
May 24, 202424.8124.8124.8124.8124.81-
May 23, 202424.6124.6124.6124.6124.61-
May 22, 202424.7824.7824.7824.7824.78-
May 21, 202424.8824.8824.8824.8824.88-
May 20, 202424.8924.8924.8924.8924.89-
May 17, 202424.7924.7924.7924.7924.79-
May 16, 202424.7824.7824.7824.7824.78-
May 15, 202424.9024.9024.9024.9024.90-
May 14, 202424.5624.5624.5624.5624.56-
May 13, 202424.4024.4024.4024.4024.40-
May 10, 202424.4524.4524.4524.4524.45-
May 09, 202424.3924.3924.3924.3924.39-
May 08, 202424.2924.2924.2924.2924.29-
May 07, 202424.3224.3224.3224.3224.32-
May 06, 202424.2824.2824.2824.2824.28-
May 03, 202423.9523.9523.9523.9523.95-
May 02, 202423.6923.6923.6923.6923.69-
May 01, 202423.4823.4823.4823.4823.48-
Apr 30, 202423.5423.5423.5423.5423.54-
Apr 29, 202423.9423.9423.9423.9423.94-
Apr 26, 202423.8823.8823.8823.8823.88-
Apr 25, 202423.6223.6223.6223.6223.62-
Apr 24, 202423.7523.7523.7523.7523.75-
Apr 23, 202423.7923.7923.7923.7923.79-
Apr 22, 202423.3723.3723.3723.3723.37-
Apr 19, 202423.1923.1923.1923.1923.19-
Apr 18, 202423.4823.4823.4823.4823.48-
Apr 17, 202423.5723.5723.5723.5723.57-
Apr 16, 202423.7223.7223.7223.7223.72-
Apr 15, 202423.7623.7623.7623.7623.76-
Apr 12, 202424.0924.0924.0924.0924.09-
Apr 11, 202424.5324.5324.5324.5324.53-
Apr 10, 202424.3524.3524.3524.3524.35-
Apr 09, 202424.5924.5924.5924.5924.59-
Apr 08, 202424.5824.5824.5824.5824.58-
Apr 05, 202424.5424.5424.5424.5424.54-
Apr 04, 202424.2524.2524.2524.2524.25-
Apr 03, 202424.5524.5524.5524.5524.55-
Apr 02, 202424.4124.4124.4124.4124.41-
Apr 01, 202424.6224.6224.6224.6224.62-
Mar 28, 202424.6424.6424.6424.6424.64-
Mar 27, 202424.6624.6624.6624.6624.66-
Mar 26, 202424.5324.5324.5324.5324.53-
Mar 25, 202424.5624.5624.5624.5624.56-
Mar 22, 202424.5924.5924.5924.5924.59-
Mar 21, 202424.6924.6924.6924.6924.69-
Mar 20, 202424.4924.4924.4924.4924.49-
Mar 19, 202424.2024.2024.2024.2024.20-
Mar 18, 202424.0924.0924.0924.0924.09-
Mar 15, 202423.9923.9923.9923.9923.99-
Mar 14, 202424.1724.1724.1724.1724.17-
Mar 13, 202424.2724.2724.2724.2724.27-
Mar 12, 202424.3124.3124.3124.3124.31-
Mar 11, 202424.0524.0524.0524.0524.05-
Mar 08, 202424.1724.1724.1724.1724.17-
Mar 07, 202424.3824.3824.3824.3824.38-
Mar 06, 202424.0524.0524.0524.0524.05-
Mar 05, 202423.8823.8823.8823.8823.88-
Mar 04, 202424.2124.2124.2124.2124.21-
Mar 01, 202424.2224.2224.2224.2224.22-
Feb 29, 202423.9223.9223.9223.9223.92-
Feb 28, 202423.8123.8123.8123.8123.81-
Feb 27, 202423.8823.8823.8823.8823.88-
Feb 26, 202423.8123.8123.8123.8123.81-
Feb 23, 202423.8223.8223.8223.8223.82-
Feb 22, 202423.8423.8423.8423.8423.84-
Feb 21, 202423.3223.3223.3223.3223.32-
Feb 20, 202423.3623.3623.3623.3623.36-
Feb 16, 202423.5123.5123.5123.5123.51-
Feb 15, 202423.6423.6423.6423.6423.64-
Feb 14, 202423.4523.4523.4523.4523.45-
Feb 13, 202423.1423.1423.1423.1423.14-
Feb 12, 202423.5323.5323.5323.5323.53-
Feb 09, 202423.5423.5423.5423.5423.54-
Feb 08, 202423.3923.3923.3923.3923.39-
Feb 07, 202423.2723.2723.2723.2723.27-
Feb 06, 202423.0623.0623.0623.0623.06-
Feb 05, 202422.9822.9822.9822.9822.98-
Feb 02, 202423.0923.0923.0923.0923.09-
Feb 01, 202422.8322.8322.8322.8322.83-
Jan 31, 202422.5422.5422.5422.5422.54-
Jan 30, 202422.8822.8822.8822.8822.88-
Jan 29, 202422.9422.9422.9422.9422.94-
Jan 26, 202422.7222.7222.7222.7222.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...