Canada markets open in 54 minutes

American Funds Growth Portfolio 529E (CGPEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.78-0.06 (-0.24%)
At close: 08:05AM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202424.7824.7824.7824.7824.78-
Jun 20, 202424.8424.8424.8424.8424.84-
Jun 18, 202424.8924.8924.8924.8924.89-
Jun 17, 202424.8724.8724.8724.8724.87-
Jun 14, 202424.6524.6524.6524.6524.65-
Jun 13, 202424.7124.7124.7124.7124.71-
Jun 12, 202424.7124.7124.7124.7124.71-
Jun 11, 202424.4424.4424.4424.4424.44-
Jun 10, 202424.4624.4624.4624.4624.46-
Jun 07, 202424.3324.3324.3324.3324.33-
Jun 06, 202424.4324.4324.4324.4324.43-
Jun 05, 202424.4324.4324.4324.4324.43-
Jun 04, 202424.0324.0324.0324.0324.03-
Jun 03, 202424.0824.0824.0824.0824.08-
May 31, 202424.0524.0524.0524.0524.05-
May 30, 202423.9523.9523.9523.9523.95-
May 29, 202424.0924.0924.0924.0924.09-
May 28, 202424.3524.3524.3524.3524.35-
May 24, 202424.3924.3924.3924.3924.39-
May 23, 202424.2024.2024.2024.2024.20-
May 22, 202424.3724.3724.3724.3724.37-
May 21, 202424.4624.4624.4624.4624.46-
May 20, 202424.4724.4724.4724.4724.47-
May 17, 202424.3724.3724.3724.3724.37-
May 16, 202424.3724.3724.3724.3724.37-
May 15, 202424.4824.4824.4824.4824.48-
May 14, 202424.1524.1524.1524.1524.15-
May 13, 202423.9923.9923.9923.9923.99-
May 10, 202424.0424.0424.0424.0424.04-
May 09, 202423.9823.9823.9823.9823.98-
May 08, 202423.8923.8923.8923.8923.89-
May 07, 202423.9223.9223.9223.9223.92-
May 06, 202423.8823.8823.8823.8823.88-
May 03, 202423.5523.5523.5523.5523.55-
May 02, 202423.3023.3023.3023.3023.30-
May 01, 202423.0923.0923.0923.0923.09-
Apr 30, 202423.1523.1523.1523.1523.15-
Apr 29, 202423.5423.5423.5423.5423.54-
Apr 26, 202423.4923.4923.4923.4923.49-
Apr 25, 202423.2423.2423.2423.2423.24-
Apr 24, 202423.3623.3623.3623.3623.36-
Apr 23, 202423.4023.4023.4023.4023.40-
Apr 22, 202422.9922.9922.9922.9922.99-
Apr 19, 202422.8122.8122.8122.8122.81-
Apr 18, 202423.0923.0923.0923.0923.09-
Apr 17, 202423.1923.1923.1923.1923.19-
Apr 16, 202423.3323.3323.3323.3323.33-
Apr 15, 202423.3723.3723.3723.3723.37-
Apr 12, 202423.6923.6923.6923.6923.69-
Apr 11, 202424.1324.1324.1324.1324.13-
Apr 10, 202423.9623.9623.9623.9623.96-
Apr 09, 202424.1924.1924.1924.1924.19-
Apr 08, 202424.1824.1824.1824.1824.18-
Apr 05, 202424.1524.1524.1524.1524.15-
Apr 04, 202423.8623.8623.8623.8623.86-
Apr 03, 202424.1524.1524.1524.1524.15-
Apr 02, 202424.0224.0224.0224.0224.02-
Apr 01, 202424.2324.2324.2324.2324.23-
Mar 28, 202424.2424.2424.2424.2424.24-
Mar 27, 202424.2624.2624.2624.2624.26-
Mar 26, 202424.1324.1324.1324.1324.13-
Mar 25, 202424.1624.1624.1624.1624.16-
Mar 22, 202424.1924.1924.1924.1924.19-
Mar 21, 202424.2924.2924.2924.2924.29-
Mar 20, 202424.0924.0924.0924.0924.09-
Mar 19, 202423.8123.8123.8123.8123.81-
Mar 18, 202423.7123.7123.7123.7123.71-
Mar 15, 202423.6023.6023.6023.6023.60-
Mar 14, 202423.7923.7923.7923.7923.79-
Mar 13, 202423.8823.8823.8823.8823.88-
Mar 12, 202423.9223.9223.9223.9223.92-
Mar 11, 202423.6723.6723.6723.6723.67-
Mar 08, 202423.7923.7923.7923.7923.79-
Mar 07, 202424.0024.0024.0024.0024.00-
Mar 06, 202423.6723.6723.6723.6723.67-
Mar 05, 202423.5023.5023.5023.5023.50-
Mar 04, 202423.8223.8223.8223.8223.82-
Mar 01, 202423.8423.8423.8423.8423.84-
Feb 29, 202423.5423.5423.5423.5423.54-
Feb 28, 202423.4423.4423.4423.4423.44-
Feb 27, 202423.5023.5023.5023.5023.50-
Feb 26, 202423.4423.4423.4423.4423.44-
Feb 23, 202423.4523.4523.4523.4523.45-
Feb 22, 202423.4623.4623.4623.4623.46-
Feb 21, 202422.9622.9622.9622.9622.96-
Feb 20, 202422.9922.9922.9922.9922.99-
Feb 16, 202423.1523.1523.1523.1523.15-
Feb 15, 202423.2723.2723.2723.2723.27-
Feb 14, 202423.0923.0923.0923.0923.09-
Feb 13, 202422.7822.7822.7822.7822.78-
Feb 12, 202423.1623.1623.1623.1623.16-
Feb 09, 202423.1723.1723.1723.1723.17-
Feb 08, 202423.0223.0223.0223.0223.02-
Feb 07, 202422.9022.9022.9022.9022.90-
Feb 06, 202422.7022.7022.7022.7022.70-
Feb 05, 202422.6222.6222.6222.6222.62-
Feb 02, 202422.7322.7322.7322.7322.73-
Feb 01, 202422.4822.4822.4822.4822.48-
Jan 31, 202422.1922.1922.1922.1922.19-
Jan 30, 202422.5222.5222.5222.5222.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...