Canada markets closed

American Funds Growth Portfolio 529C (CGPCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.90+0.05 (+0.22%)
At close: 08:05AM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202422.9022.9022.9022.9022.90-
Apr 26, 202422.8522.8522.8522.8522.85-
Apr 25, 202422.6122.6122.6122.6122.61-
Apr 24, 202422.7322.7322.7322.7322.73-
Apr 23, 202422.7722.7722.7722.7722.77-
Apr 22, 202422.3722.3722.3722.3722.37-
Apr 19, 202422.2022.2022.2022.2022.20-
Apr 18, 202422.4722.4722.4722.4722.47-
Apr 17, 202422.5622.5622.5622.5622.56-
Apr 16, 202422.7022.7022.7022.7022.70-
Apr 15, 202422.7422.7422.7422.7422.74-
Apr 12, 202423.0623.0623.0623.0623.06-
Apr 11, 202423.4823.4823.4823.4823.48-
Apr 10, 202423.3123.3123.3123.3123.31-
Apr 09, 202423.5423.5423.5423.5423.54-
Apr 08, 202423.5323.5323.5323.5323.53-
Apr 05, 202423.5023.5023.5023.5023.50-
Apr 04, 202423.2223.2223.2223.2223.22-
Apr 03, 202423.5123.5123.5123.5123.51-
Apr 02, 202423.3723.3723.3723.3723.37-
Apr 01, 202423.5823.5823.5823.5823.58-
Mar 28, 202423.5923.5923.5923.5923.59-
Mar 27, 202423.6123.6123.6123.6123.61-
Mar 26, 202423.4923.4923.4923.4923.49-
Mar 25, 202423.5223.5223.5223.5223.52-
Mar 22, 202423.5523.5523.5523.5523.55-
Mar 21, 202423.6423.6423.6423.6423.64-
Mar 20, 202423.4523.4523.4523.4523.45-
Mar 19, 202423.1723.1723.1723.1723.17-
Mar 18, 202423.0823.0823.0823.0823.08-
Mar 15, 202422.9822.9822.9822.9822.98-
Mar 14, 202423.1523.1523.1523.1523.15-
Mar 13, 202423.2523.2523.2523.2523.25-
Mar 12, 202423.2823.2823.2823.2823.28-
Mar 11, 202423.0423.0423.0423.0423.04-
Mar 08, 202423.1623.1623.1623.1623.16-
Mar 07, 202423.3623.3623.3623.3623.36-
Mar 06, 202423.0423.0423.0423.0423.04-
Mar 05, 202422.8822.8822.8822.8822.88-
Mar 04, 202423.2023.2023.2023.2023.20-
Mar 01, 202423.2123.2123.2123.2123.21-
Feb 29, 202422.9222.9222.9222.9222.92-
Feb 28, 202422.8222.8222.8222.8222.82-
Feb 27, 202422.8922.8922.8922.8922.89-
Feb 26, 202422.8222.8222.8222.8222.82-
Feb 23, 202422.8322.8322.8322.8322.83-
Feb 22, 202422.8522.8522.8522.8522.85-
Feb 21, 202422.3522.3522.3522.3522.35-
Feb 20, 202422.3922.3922.3922.3922.39-
Feb 16, 202422.5422.5422.5422.5422.54-
Feb 15, 202422.6622.6622.6622.6622.66-
Feb 14, 202422.4822.4822.4822.4822.48-
Feb 13, 202422.1822.1822.1822.1822.18-
Feb 12, 202422.5622.5622.5622.5622.56-
Feb 09, 202422.5722.5722.5722.5722.57-
Feb 08, 202422.4222.4222.4222.4222.42-
Feb 07, 202422.3122.3122.3122.3122.31-
Feb 06, 202422.1122.1122.1122.1122.11-
Feb 05, 202422.0322.0322.0322.0322.03-
Feb 02, 202422.1422.1422.1422.1422.14-
Feb 01, 202421.9021.9021.9021.9021.90-
Jan 31, 202421.6221.6221.6221.6221.62-
Jan 30, 202421.9421.9421.9421.9421.94-
Jan 29, 202422.0122.0122.0122.0122.01-
Jan 26, 202421.7921.7921.7921.7921.79-
Jan 25, 202421.7721.7721.7721.7721.77-
Jan 24, 202421.7021.7021.7021.7021.70-
Jan 23, 202421.6521.6521.6521.6521.65-
Jan 22, 202421.6521.6521.6521.6521.65-
Jan 19, 202421.5621.5621.5621.5621.56-
Jan 18, 202421.3221.3221.3221.3221.32-
Jan 17, 202421.1221.1221.1221.1221.12-
Jan 16, 202421.2621.2621.2621.2621.26-
Jan 12, 202421.3921.3921.3921.3921.39-
Jan 11, 202421.3821.3821.3821.3821.38-
Jan 10, 202421.3621.3621.3621.3621.36-
Jan 09, 202421.2421.2421.2421.2421.24-
Jan 08, 202421.2821.2821.2821.2821.28-
Jan 05, 202420.9620.9620.9620.9620.96-
Jan 04, 202420.9620.9620.9620.9620.96-
Jan 03, 202420.9620.9620.9620.9620.96-
Jan 02, 202421.2521.2521.2521.2521.25-
Dec 29, 202321.4921.4921.4921.4921.49-
Dec 28, 202321.5921.5921.5921.5921.59-
Dec 27, 202321.6021.6021.6021.6021.60-
Dec 27, 20230 Dividend
Dec 27, 20230.204 Capital Gain
Dec 26, 202321.7221.7221.7221.7221.52-
Dec 22, 202321.6221.6221.6221.6221.42-
Dec 21, 202321.5721.5721.5721.5721.37-
Dec 20, 202321.2821.2821.2821.2821.08-
Dec 19, 202321.6121.6121.6121.6121.41-
Dec 18, 202321.4321.4321.4321.4321.23-
Dec 15, 202321.3621.3621.3621.3621.16-
Dec 14, 202321.3621.3621.3621.3621.16-
Dec 13, 202321.1821.1821.1821.1820.98-
Dec 12, 202320.8520.8520.8520.8520.65-
Dec 11, 202320.7320.7320.7320.7320.54-
Dec 08, 202320.6020.6020.6020.6020.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...