CG Oncology, Inc. (CGON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGON240517C00030000 | 2024-05-09 2:36PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGON240517C00035000 | 2024-05-03 2:12PM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 59 | 50 | 25.00% |
| CGON240517C00040000 | 2024-05-06 12:52PM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 50.00% |
| CGON240517C00045000 | 2024-05-06 12:52PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 50.00% |
| CGON240517C00050000 | 2024-05-06 12:46PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 139 | 50.00% |
| CGON240517C00055000 | 2024-05-07 11:34AM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| CGON240517C00060000 | 2024-05-03 11:51AM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGON240517P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 51 | 50.00% |
| CGON240517P00022500 | 2024-05-03 9:30AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CGON240517P00025000 | 2024-05-09 3:59PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CGON240517P00030000 | 2024-05-08 9:58AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 288 | 0.20% |
| CGON240517P00035000 | 2024-05-08 9:42AM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CGON240517P00040000 | 2024-05-01 11:18AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 0.00% |
© 2024 Yahoo. All rights reserved.