Cognyte Software Ltd. (CGNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNT240517C00002500 | 2024-04-03 1:48PM EDT | 2.50 | 5.90 | 4.30 | 4.50 | 0.00 | - | 3 | 3 | 320.31% |
| CGNT240517C00005000 | 2024-04-26 1:32PM EDT | 5.00 | 2.00 | 1.85 | 2.05 | 0.00 | - | 1 | 2 | 95.31% |
| CGNT240517C00007500 | 2024-05-01 2:58PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 280 | 61.33% |
| CGNT240517C00010000 | 2024-05-01 2:42PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 98.44% |
| CGNT240517C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 142.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNT240517P00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CGNT240517P00007500 | 2024-05-01 1:00PM EDT | 7.50 | 0.73 | 0.60 | 0.85 | 0.00 | - | 11 | 119 | 61.33% |
| CGNT240517P00010000 | 2024-04-08 3:23PM EDT | 10.00 | 1.90 | 3.00 | 3.20 | 0.00 | - | 2 | 1 | 98.44% |
© 2024 Yahoo. All rights reserved.