Canada markets open in 1 hour 55 minutes

American Funds Growth and Inc Port 529C (CGNCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.73+0.02 (+0.11%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202418.7318.7318.7318.7318.73-
Jun 26, 202418.7118.7118.7118.7118.71-
Jun 25, 202418.7418.7418.7418.7418.74-
Jun 24, 202418.7918.7918.7918.7918.79-
Jun 21, 202418.7818.7818.7818.7818.78-
Jun 20, 202418.8318.8318.8318.8318.83-
Jun 18, 202418.8418.8418.8418.8418.84-
Jun 17, 202418.8218.8218.8218.8218.82-
Jun 14, 202418.7018.7018.7018.7018.70-
Jun 13, 202418.7418.7418.7418.7418.74-
Jun 12, 202418.7118.7118.7118.7118.71-
Jun 11, 202418.5818.5818.5818.5818.58-
Jun 10, 202418.5918.5918.5918.5918.59-
Jun 07, 202418.5318.5318.5318.5318.53-
Jun 06, 202418.6218.6218.6218.6218.62-
Jun 05, 202418.6218.6218.6218.6218.62-
Jun 04, 202418.4218.4218.4218.4218.42-
Jun 03, 202418.4318.4318.4318.4318.43-
May 31, 202418.4118.4118.4118.4118.41-
May 30, 202418.3018.3018.3018.3018.30-
May 29, 202418.3318.3318.3318.3318.33-
May 28, 202418.5118.5118.5118.5118.51-
May 24, 202418.5618.5618.5618.5618.56-
May 23, 202418.4618.4618.4618.4618.46-
May 22, 202418.5918.5918.5918.5918.59-
May 21, 202418.6618.6618.6618.6618.66-
May 20, 202418.6518.6518.6518.6518.65-
May 17, 202418.6318.6318.6318.6318.63-
May 16, 202418.6218.6218.6218.6218.62-
May 15, 202418.6718.6718.6718.6718.67-
May 14, 202418.4818.4818.4818.4818.48-
May 13, 202418.3818.3818.3818.3818.38-
May 10, 202418.4018.4018.4018.4018.40-
May 09, 202418.3718.3718.3718.3718.37-
May 08, 202418.3018.3018.3018.3018.30-
May 07, 202418.3018.3018.3018.3018.30-
May 06, 202418.2618.2618.2618.2618.26-
May 03, 202418.0918.0918.0918.0918.09-
May 02, 202417.9417.9417.9417.9417.94-
May 01, 202417.8217.8217.8217.8217.82-
Apr 30, 202417.8517.8517.8517.8517.85-
Apr 29, 202418.0918.0918.0918.0918.09-
Apr 26, 202418.0418.0418.0418.0418.04-
Apr 25, 202417.9117.9117.9117.9117.91-
Apr 24, 202417.9717.9717.9717.9717.97-
Apr 23, 202417.9917.9917.9917.9917.99-
Apr 22, 202417.7817.7817.7817.7817.78-
Apr 19, 202417.6717.6717.6717.6717.67-
Apr 18, 202417.7617.7617.7617.7617.76-
Apr 17, 202417.8117.8117.8117.8117.81-
Apr 16, 202417.8517.8517.8517.8517.85-
Apr 15, 202417.8817.8817.8817.8817.88-
Apr 12, 202418.0518.0518.0518.0518.05-
Apr 11, 202418.2818.2818.2818.2818.28-
Apr 10, 202418.2218.2218.2218.2218.22-
Apr 09, 202418.4018.4018.4018.4018.40-
Apr 08, 202418.3818.3818.3818.3818.38-
Apr 05, 202418.3618.3618.3618.3618.36-
Apr 04, 202418.2418.2418.2418.2418.24-
Apr 03, 202418.3918.3918.3918.3918.39-
Apr 02, 202418.3318.3318.3318.3318.33-
Apr 01, 202418.4318.4318.4318.4318.43-
Mar 28, 202418.4818.4818.4818.4818.48-
Mar 27, 202418.4818.4818.4818.4818.48-
Mar 26, 202418.3518.3518.3518.3518.35-
Mar 25, 202418.3818.3818.3818.3818.38-
Mar 25, 20240.028 Dividend
Mar 22, 202418.4418.4418.4418.4418.41-
Mar 21, 202418.4818.4818.4818.4818.45-
Mar 20, 202418.3918.3918.3918.3918.36-
Mar 19, 202418.2318.2318.2318.2318.20-
Mar 18, 202418.1618.1618.1618.1618.13-
Mar 15, 202418.1118.1118.1118.1118.08-
Mar 14, 202418.2118.2118.2118.2118.18-
Mar 13, 202418.2718.2718.2718.2718.24-
Mar 12, 202418.2818.2818.2818.2818.25-
Mar 11, 202418.1818.1818.1818.1818.15-
Mar 08, 202418.2118.2118.2118.2118.18-
Mar 07, 202418.3118.3118.3118.3118.28-
Mar 06, 202418.1318.1318.1318.1318.10-
Mar 05, 202418.0318.0318.0318.0318.00-
Mar 04, 202418.1718.1718.1718.1718.14-
Mar 01, 202418.1818.1818.1818.1818.15-
Feb 29, 202418.0118.0118.0118.0117.98-
Feb 28, 202417.9517.9517.9517.9517.92-
Feb 27, 202417.9717.9717.9717.9717.94-
Feb 26, 202417.9517.9517.9517.9517.92-
Feb 23, 202417.9917.9917.9917.9917.96-
Feb 22, 202417.9717.9717.9717.9717.94-
Feb 21, 202417.7317.7317.7317.7317.70-
Feb 20, 202417.7217.7217.7217.7217.69-
Feb 16, 202417.7717.7717.7717.7717.74-
Feb 15, 202417.8217.8217.8217.8217.79-
Feb 14, 202417.6917.6917.6917.6917.66-
Feb 13, 202417.5317.5317.5317.5317.50-
Feb 12, 202417.7617.7617.7617.7617.73-
Feb 09, 202417.7617.7617.7617.7617.73-
Feb 08, 202417.6917.6917.6917.6917.66-
Feb 07, 202417.6717.6717.6717.6717.64-
Feb 06, 202417.5917.5917.5917.5917.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...