STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Disney's surprise streaming entertainment profit offset by weaker TV business

Buscar Company (CGLD)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0035

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0030	0.0035	0.0035	0.0035	0.0035	283
May 03, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	500
May 02, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 01, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 29, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 26, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 25, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 24, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 18, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,000
Apr 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
Apr 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500
Mar 22, 2024	0.0030	0.0049	0.0030	0.0049	0.0049	34,400
Mar 21, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Mar 20, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	2,000
Mar 19, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	100
Mar 18, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 15, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 14, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	500
Mar 13, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	300
Mar 12, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Mar 11, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	200
Mar 08, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Mar 07, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Mar 06, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Mar 05, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	15,000
Mar 04, 2024	0.0022	0.0049	0.0022	0.0049	0.0049	96,500
Mar 01, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	2,500
Feb 29, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Feb 28, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	100
Feb 27, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Feb 26, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	1,000
Feb 23, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	5,000
Feb 22, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Feb 21, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Feb 20, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Feb 16, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Feb 15, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Feb 14, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	8,500
Feb 13, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	3,600
Feb 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 05, 2024	0.0035	0.0050	0.0035	0.0050	0.0050	18,000
Feb 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Jan 31, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	600
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Jan 19, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 18, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 17, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 16, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jan 12, 2024	0.0035	0.0054	0.0035	0.0054	0.0054	9,000
Jan 11, 2024	0.0036	0.0036	0.0016	0.0016	0.0016	70,000
Jan 10, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jan 09, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jan 08, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jan 05, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	800
Jan 04, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jan 03, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jan 02, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Dec 29, 2023	0.0054	0.0054	0.0018	0.0018	0.0018	7,700
Dec 28, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	500
Dec 27, 2023	0.0017	0.0054	0.0017	0.0054	0.0054	2,000
Dec 26, 2023	0.0035	0.0035	0.0016	0.0016	0.0016	10,000
Dec 22, 2023	0.0043	0.0043	0.0043	0.0043	0.0043	-
Dec 21, 2023	0.0027	0.0043	0.0027	0.0043	0.0043	7,000
Dec 20, 2023	0.0054	0.0054	0.0037	0.0054	0.0054	7,600
Dec 19, 2023	0.0050	0.0050	0.0044	0.0044	0.0044	25,000
Dec 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 15, 2023	0.0044	0.0050	0.0044	0.0050	0.0050	6,000
Dec 14, 2023	0.0054	0.0054	0.0054	0.0054	0.0054	1,000
Dec 13, 2023	0.0047	0.0054	0.0037	0.0037	0.0037	18,000
Dec 12, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,287.77+28.30(+0.13%)

S&P 5005,188.25+7.51(+0.14%)

DOW38,931.54+79.27(+0.20%)

CAD/USD0.7304-0.0018(-0.24%)

CRUDE OIL77.94-0.54(-0.69%)

Bitcoin CAD86,829.50-729.05(-0.83%)

STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Buscar Company (CGLD)

S&P/TSX
22,287.77
+28.30(+0.13%)

S&P 500
5,188.25
+7.51(+0.14%)

DOW
38,931.54
+79.27(+0.20%)

CAD/USD
0.7304
-0.0018(-0.24%)

CRUDE OIL
77.94
-0.54(-0.69%)

Bitcoin CAD
86,829.50
-729.05(-0.83%)