Canada markets open in 8 hours 57 minutes

Capital Group Global Growth Equity ETF (CGGO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
27.81-0.42 (-1.49%)
At close: 04:00PM EDT
28.55 +0.74 (+2.66%)
After hours: 05:54PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202428.1428.2327.8127.8127.81535,900
Apr 29, 202428.2728.2728.1028.2328.23550,300
Apr 26, 202428.0628.3028.0428.2428.24791,600
Apr 25, 202427.5227.9327.4527.8727.87833,400
Apr 24, 202428.0628.1027.7727.9127.912,620,100
Apr 23, 202427.7328.0127.6827.9827.98786,100
Apr 22, 202427.3927.6827.3227.5427.54677,200
Apr 19, 202427.5127.5827.1827.2627.26754,700
Apr 18, 202427.6427.7927.5027.5427.54842,900
Apr 17, 202427.9928.0127.5827.6927.69907,000
Apr 16, 202427.8227.9627.7127.8427.84880,000
Apr 15, 202428.4628.4727.8127.8627.861,082,600
Apr 12, 202428.4128.4528.0828.1628.16551,500
Apr 11, 202428.5928.7128.3328.6728.67425,800
Apr 10, 202428.3828.5728.3528.4828.48755,200
Apr 09, 202428.8928.8928.4928.7328.73494,000
Apr 08, 202428.8528.8528.7228.7828.78484,900
Apr 05, 202428.4528.7828.4028.7128.71602,100
Apr 04, 202428.9829.0128.3828.4128.41686,400
Apr 03, 202428.5728.8328.5428.7528.75689,000
Apr 02, 202428.6028.6428.5028.6328.63551,400
Apr 01, 202428.8329.0528.8228.8728.87633,600
Mar 28, 202428.8428.8828.8028.8028.80499,500
Mar 27, 202428.9428.9428.7028.8528.85718,600
Mar 26, 202428.9228.9328.7928.8128.81521,500
Mar 25, 202428.8028.8828.7628.8028.80540,500
Mar 22, 202428.9028.9228.8228.8528.85480,400
Mar 21, 202429.0129.0528.9228.9328.93775,000
Mar 20, 202428.5528.8128.4928.7928.79618,400
Mar 19, 202428.3528.5328.2828.5128.51636,900
Mar 18, 202428.4628.5428.3928.4128.41602,500
Mar 15, 202428.4128.4428.2628.3328.33622,000
Mar 14, 202428.6528.6828.3728.5228.521,512,400
Mar 13, 202428.6328.6628.5428.6028.60668,600
Mar 12, 202428.4128.6628.2728.6628.66672,800
Mar 11, 202428.3028.3128.1128.2428.24513,700
Mar 08, 202428.7328.8028.3128.3928.39596,500
Mar 07, 202428.4428.6928.4228.6628.66535,300
Mar 06, 202428.1928.3028.0928.2128.21509,700
Mar 05, 202428.1628.1627.8327.9527.95549,200
Mar 04, 202428.2728.3628.2528.2628.26454,300
Mar 01, 202427.9328.2427.9228.2228.22537,900
Feb 29, 202427.8327.8927.6727.8427.84509,200
Feb 28, 202427.7527.7927.7027.7527.75497,800
Feb 27, 202427.8627.9427.8127.8827.88578,600
Feb 26, 202427.9627.9727.8827.9227.92446,600
Feb 23, 202428.0228.0627.8427.9327.93379,300
Feb 22, 202427.7328.0027.7327.9627.96477,600
Feb 21, 202427.2427.3727.1827.3727.37484,200
Feb 20, 202427.4327.5127.2327.3427.34606,600
Feb 16, 202427.5027.6427.4227.4827.48513,500
Feb 15, 202427.4827.5827.4227.5627.56568,500
Feb 14, 202427.2027.3627.1527.3427.34659,400
Feb 13, 202427.0027.1226.8326.9726.97820,900
Feb 12, 202427.4727.5627.3627.4227.42564,000
Feb 09, 202427.3527.5327.3327.5027.50574,900
Feb 08, 202427.2327.3327.1927.3227.32615,500
Feb 07, 202427.0327.2227.0027.1927.19483,000
Feb 06, 202426.9226.9326.7626.9126.91758,300
Feb 05, 202426.8026.8826.6526.8326.83669,800
Feb 02, 202426.6026.8026.5826.7626.76519,300
Feb 01, 202426.4226.6426.3726.6226.62783,200
Jan 31, 202426.5526.6326.3126.3326.33642,500
Jan 30, 202426.6326.6626.5426.6226.62470,600
Jan 29, 202426.4626.6626.4326.6626.66501,300
Jan 26, 202426.4426.5126.3826.4526.45548,000
Jan 25, 202426.3026.3426.2026.3126.31447,400
Jan 24, 202426.2726.3726.1826.2026.201,205,300
Jan 23, 202425.9225.9625.8225.9525.95967,700
Jan 22, 202425.9326.0025.9125.9425.94842,100
Jan 19, 202425.7425.9125.6725.8825.88584,400
Jan 18, 202425.5225.7225.4825.7125.71719,500
Jan 17, 202425.3225.3825.1725.3725.37573,800
Jan 16, 202425.5125.5925.4025.4725.47542,200
Jan 12, 202425.6625.7325.5725.6425.64606,600
Jan 11, 202425.6725.7125.3725.6325.63732,700
Jan 10, 202425.5425.6525.4625.6125.61796,500
Jan 09, 202425.3725.5225.3425.4725.47525,400
Jan 08, 202425.2325.5525.2325.5525.55502,500
Jan 05, 202425.2125.3525.1325.2025.20563,600
Jan 04, 202425.1225.3825.1225.2125.21613,700
Jan 03, 202425.1825.2525.1125.1525.15511,600
Jan 02, 202425.5125.5125.3225.4025.40527,300
Dec 29, 202325.7325.8225.6525.7325.731,092,400
Dec 28, 202325.8225.8625.7625.7725.77484,300
Dec 27, 202325.8225.8325.7425.8225.82598,600
Dec 27, 20230.082 Dividend
Dec 26, 202325.8025.9125.7525.8525.77351,100
Dec 22, 202325.7325.7625.6125.7025.62741,500
Dec 21, 202325.6025.7325.5125.7225.64766,400
Dec 20, 202325.6425.7525.3325.3425.261,128,300
Dec 19, 202325.5525.7025.5525.6925.61725,200
Dec 18, 202325.5125.5625.4325.5325.45609,500
Dec 15, 202325.4525.5425.3825.4225.34904,000
Dec 14, 202325.5325.6125.3825.5025.42692,500
Dec 13, 202325.1225.4125.0325.3825.30646,500
Dec 12, 202324.9625.1124.9025.1125.03553,100
Dec 11, 202324.8124.9824.7924.9724.89729,900
Dec 08, 202324.6424.7924.6224.7824.70516,100
Dec 07, 202324.5824.6624.4924.6624.58599,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...