Canada markets open in 21 minutes

American Funds Global Growth Port 529E (CGGEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.44+0.07 (+0.31%)
At close: 08:05AM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202422.4422.4422.4422.4422.44-
Jun 24, 202422.3722.3722.3722.3722.37-
Jun 21, 202422.3922.3922.3922.3922.39-
Jun 20, 202422.4722.4722.4722.4722.47-
Jun 18, 202422.4922.4922.4922.4922.49-
Jun 17, 202422.4522.4522.4522.4522.45-
Jun 14, 202422.2822.2822.2822.2822.28-
Jun 13, 202422.3722.3722.3722.3722.37-
Jun 12, 202422.4222.4222.4222.4222.42-
Jun 11, 202422.1922.1922.1922.1922.19-
Jun 10, 202422.2622.2622.2622.2622.26-
Jun 07, 202422.1822.1822.1822.1822.18-
Jun 06, 202422.2922.2922.2922.2922.29-
Jun 05, 202422.2622.2622.2622.2622.26-
Jun 04, 202421.9121.9121.9121.9121.91-
Jun 03, 202422.0022.0022.0022.0022.00-
May 31, 202421.9521.9521.9521.9521.95-
May 30, 202421.8721.8721.8721.8721.87-
May 29, 202421.9521.9521.9521.9521.95-
May 28, 202422.2122.2122.2122.2122.21-
May 24, 202422.2522.2522.2522.2522.25-
May 23, 202422.0922.0922.0922.0922.09-
May 22, 202422.2222.2222.2222.2222.22-
May 21, 202422.3322.3322.3322.3322.33-
May 20, 202422.3622.3622.3622.3622.36-
May 17, 202422.2722.2722.2722.2722.27-
May 16, 202422.2622.2622.2622.2622.26-
May 15, 202422.3422.3422.3422.3422.34-
May 14, 202422.0622.0622.0622.0622.06-
May 13, 202421.9121.9121.9121.9121.91-
May 10, 202421.9221.9221.9221.9221.92-
May 09, 202421.8621.8621.8621.8621.86-
May 08, 202421.8021.8021.8021.8021.80-
May 07, 202421.8221.8221.8221.8221.82-
May 06, 202421.7921.7921.7921.7921.79-
May 03, 202421.5121.5121.5121.5121.51-
May 02, 202421.3021.3021.3021.3021.30-
May 01, 202421.1121.1121.1121.1121.11-
Apr 30, 202421.1521.1521.1521.1521.15-
Apr 29, 202421.4821.4821.4821.4821.48-
Apr 26, 202421.4121.4121.4121.4121.41-
Apr 25, 202421.1921.1921.1921.1921.19-
Apr 24, 202421.3021.3021.3021.3021.30-
Apr 23, 202421.3121.3121.3121.3121.31-
Apr 22, 202420.9620.9620.9620.9620.96-
Apr 19, 202420.8020.8020.8020.8020.80-
Apr 18, 202421.0321.0321.0321.0321.03-
Apr 17, 202421.0921.0921.0921.0921.09-
Apr 16, 202421.1821.1821.1821.1821.18-
Apr 15, 202421.2521.2521.2521.2521.25-
Apr 12, 202421.5021.5021.5021.5021.50-
Apr 11, 202421.8921.8921.8921.8921.89-
Apr 10, 202421.7921.7921.7921.7921.79-
Apr 09, 202421.9821.9821.9821.9821.98-
Apr 08, 202421.9721.9721.9721.9721.97-
Apr 05, 202421.9321.9321.9321.9321.93-
Apr 04, 202421.7221.7221.7221.7221.72-
Apr 03, 202421.9521.9521.9521.9521.95-
Apr 02, 202421.8321.8321.8321.8321.83-
Apr 01, 202421.9721.9721.9721.9721.97-
Mar 28, 202422.0022.0022.0022.0022.00-
Mar 27, 202422.0222.0222.0222.0222.02-
Mar 26, 202421.9221.9221.9221.9221.92-
Mar 25, 202421.9421.9421.9421.9421.94-
Mar 22, 202421.9721.9721.9721.9721.97-
Mar 21, 202422.0622.0622.0622.0622.06-
Mar 20, 202421.9321.9321.9321.9321.93-
Mar 19, 202421.6921.6921.6921.6921.69-
Mar 18, 202421.6421.6421.6421.6421.64-
Mar 15, 202421.5521.5521.5521.5521.55-
Mar 14, 202421.7121.7121.7121.7121.71-
Mar 13, 202421.7921.7921.7921.7921.79-
Mar 12, 202421.8121.8121.8121.8121.81-
Mar 11, 202421.5921.5921.5921.5921.59-
Mar 08, 202421.6821.6821.6821.6821.68-
Mar 07, 202421.8521.8521.8521.8521.85-
Mar 06, 202421.5521.5521.5521.5521.55-
Mar 05, 202421.3921.3921.3921.3921.39-
Mar 04, 202421.6321.6321.6321.6321.63-
Mar 01, 202421.6421.6421.6421.6421.64-
Feb 29, 202421.3821.3821.3821.3821.38-
Feb 28, 202421.3321.3321.3321.3321.33-
Feb 27, 202421.3921.3921.3921.3921.39-
Feb 26, 202421.3521.3521.3521.3521.35-
Feb 23, 202421.3721.3721.3721.3721.37-
Feb 22, 202421.3821.3821.3821.3821.38-
Feb 21, 202420.9720.9720.9720.9720.97-
Feb 20, 202421.0021.0021.0021.0021.00-
Feb 16, 202421.1021.1021.1021.1021.10-
Feb 15, 202421.1621.1621.1621.1621.16-
Feb 14, 202420.9620.9620.9620.9620.96-
Feb 13, 202420.7320.7320.7320.7320.73-
Feb 12, 202421.0421.0421.0421.0421.04-
Feb 09, 202421.0421.0421.0421.0421.04-
Feb 08, 202420.9120.9120.9120.9120.91-
Feb 07, 202420.8320.8320.8320.8320.83-
Feb 06, 202420.7020.7020.7020.7020.70-
Feb 05, 202420.6120.6120.6120.6120.61-
Feb 02, 202420.7020.7020.7020.7020.70-
Feb 01, 202420.5820.5820.5820.5820.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...