American Funds Growth Fund of Amer 529C (CGFCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
| May 30, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | - |
| May 29, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| May 28, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| May 24, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| May 23, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| May 22, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
| May 21, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
| May 20, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| May 17, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| May 16, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| May 15, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| May 14, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| May 13, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| May 10, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | - |
| May 09, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| May 08, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| May 07, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| May 06, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| May 03, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| May 02, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| May 01, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| Apr 30, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
| Apr 29, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| Apr 26, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| Apr 25, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| Apr 24, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| Apr 23, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| Apr 22, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| Apr 19, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | - |
| Apr 18, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| Apr 17, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| Apr 16, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| Apr 15, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| Apr 12, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| Apr 11, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Apr 10, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| Apr 09, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| Apr 08, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| Apr 05, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
| Apr 04, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| Apr 03, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| Apr 02, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| Apr 01, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| Mar 28, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Mar 27, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Mar 26, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| Mar 25, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Mar 22, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| Mar 21, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| Mar 20, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| Mar 19, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| Mar 18, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Mar 15, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| Mar 14, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Mar 13, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| Mar 12, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| Mar 11, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| Mar 08, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| Mar 07, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| Mar 06, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| Mar 05, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| Mar 04, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| Mar 01, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| Feb 29, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| Feb 28, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| Feb 27, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| Feb 26, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| Feb 23, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| Feb 22, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| Feb 21, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| Feb 20, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| Feb 16, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| Feb 15, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| Feb 14, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| Feb 13, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| Feb 12, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - |
| Feb 09, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| Feb 08, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| Feb 07, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | - |
| Feb 06, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Feb 05, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| Feb 02, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| Feb 01, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| Jan 31, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| Jan 30, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
| Jan 29, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| Jan 26, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| Jan 25, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| Jan 24, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
| Jan 23, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| Jan 22, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Jan 19, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| Jan 18, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| Jan 17, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| Jan 16, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| Jan 12, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| Jan 11, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| Jan 10, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.