Canada markets close in 1 hour 52 minutes

American Funds Growth Fund of Amer 529A (CGFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
67.41+0.66 (+0.99%)
As of 08:05AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202467.4167.4167.4167.4167.41-
May 01, 202466.7566.7566.7566.7566.75-
Apr 30, 202466.8866.8866.8866.8866.88-
Apr 29, 202468.1768.1768.1768.1768.17-
Apr 26, 202468.0268.0268.0268.0268.02-
Apr 25, 202467.1467.1467.1467.1467.14-
Apr 24, 202467.5767.5767.5767.5767.57-
Apr 23, 202467.7367.7367.7367.7367.73-
Apr 22, 202466.4666.4666.4666.4666.46-
Apr 19, 202465.9265.9265.9265.9265.92-
Apr 18, 202466.9966.9966.9966.9966.99-
Apr 17, 202467.2767.2767.2767.2767.27-
Apr 16, 202467.7467.7467.7467.7467.74-
Apr 15, 202467.7067.7067.7067.7067.70-
Apr 12, 202468.7768.7768.7768.7768.77-
Apr 11, 202469.9769.9769.9769.9769.97-
Apr 10, 202469.3569.3569.3569.3569.35-
Apr 09, 202469.9169.9169.9169.9169.91-
Apr 08, 202469.9169.9169.9169.9169.91-
Apr 05, 202469.8869.8869.8869.8869.88-
Apr 04, 202468.8968.8968.8968.8968.89-
Apr 03, 202469.7969.7969.7969.7969.79-
Apr 02, 202469.3469.3469.3469.3469.34-
Apr 01, 202469.9569.9569.9569.9569.95-
Mar 28, 202469.9469.9469.9469.9469.94-
Mar 27, 202470.0670.0670.0670.0670.06-
Mar 26, 202469.8269.8269.8269.8269.82-
Mar 25, 202469.9469.9469.9469.9469.94-
Mar 22, 202470.0270.0270.0270.0270.02-
Mar 21, 202470.2070.2070.2070.2070.20-
Mar 20, 202469.6469.6469.6469.6469.64-
Mar 19, 202468.7168.7168.7168.7168.71-
Mar 18, 202468.3568.3568.3568.3568.35-
Mar 15, 202467.9367.9367.9367.9367.93-
Mar 14, 202468.5268.5268.5268.5268.52-
Mar 13, 202468.7768.7768.7768.7768.77-
Mar 12, 202468.8568.8568.8568.8568.85-
Mar 11, 202468.0268.0268.0268.0268.02-
Mar 08, 202468.4768.4768.4768.4768.47-
Mar 07, 202469.1169.1169.1169.1169.11-
Mar 06, 202468.0868.0868.0868.0868.08-
Mar 05, 202467.6467.6467.6467.6467.64-
Mar 04, 202468.6768.6768.6768.6768.67-
Mar 01, 202468.7568.7568.7568.7568.75-
Feb 29, 202467.8367.8367.8367.8367.83-
Feb 28, 202467.3967.3967.3967.3967.39-
Feb 27, 202467.5467.5467.5467.5467.54-
Feb 26, 202467.3267.3267.3267.3267.32-
Feb 23, 202467.3467.3467.3467.3467.34-
Feb 22, 202467.4367.4367.4367.4367.43-
Feb 21, 202465.7465.7465.7465.7465.74-
Feb 20, 202465.8065.8065.8065.8065.80-
Feb 16, 202466.3766.3766.3766.3766.37-
Feb 15, 202466.8966.8966.8966.8966.89-
Feb 14, 202466.3566.3566.3566.3566.35-
Feb 13, 202465.3065.3065.3065.3065.30-
Feb 12, 202466.4466.4466.4466.4466.44-
Feb 09, 202466.5566.5566.5566.5566.55-
Feb 08, 202466.0966.0966.0966.0966.09-
Feb 07, 202465.7365.7365.7365.7365.73-
Feb 06, 202465.0265.0265.0265.0265.02-
Feb 05, 202464.8864.8864.8864.8864.88-
Feb 02, 202465.1765.1765.1765.1765.17-
Feb 01, 202463.9963.9963.9963.9963.99-
Jan 31, 202463.2363.2363.2363.2363.23-
Jan 30, 202464.3264.3264.3264.3264.32-
Jan 29, 202464.5164.5164.5164.5164.51-
Jan 26, 202463.7563.7563.7563.7563.75-
Jan 25, 202463.6863.6863.6863.6863.68-
Jan 24, 202463.4663.4663.4663.4663.46-
Jan 23, 202463.2163.2163.2163.2163.21-
Jan 22, 202463.2063.2063.2063.2063.20-
Jan 19, 202462.9562.9562.9562.9562.95-
Jan 18, 202462.1362.1362.1362.1362.13-
Jan 17, 202461.4461.4461.4461.4461.44-
Jan 16, 202461.7861.7861.7861.7861.78-
Jan 12, 202462.0862.0862.0862.0862.08-
Jan 11, 202462.1562.1562.1562.1562.15-
Jan 10, 202462.0762.0762.0762.0762.07-
Jan 09, 202461.6461.6461.6461.6461.64-
Jan 08, 202461.6761.6761.6761.6761.67-
Jan 05, 202460.7060.7060.7060.7060.70-
Jan 04, 202460.5560.5560.5560.5560.55-
Jan 03, 202460.5860.5860.5860.5860.58-
Jan 02, 202461.3361.3361.3361.3361.33-
Dec 29, 202362.1462.1462.1462.1462.14-
Dec 28, 202362.4862.4862.4862.4862.48-
Dec 27, 202362.5562.5562.5562.5562.55-
Dec 26, 202362.3462.3462.3462.3462.34-
Dec 22, 202362.0362.0362.0362.0362.03-
Dec 21, 202361.9261.9261.9261.9261.92-
Dec 20, 202361.0761.0761.0761.0761.07-
Dec 19, 202362.0262.0262.0262.0262.02-
Dec 18, 202361.5261.5261.5261.5261.52-
Dec 15, 202361.2461.2461.2461.2461.24-
Dec 15, 20230.35 Dividend
Dec 15, 20234.301 Capital Gain
Dec 14, 202365.7865.7865.7865.7861.13-
Dec 13, 202365.2965.2965.2965.2960.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...