Compugen Ltd. (CGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240517C00002500 | 2024-05-02 3:25PM EDT | 2.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 178.13% |
| CGEN240517C00005000 | 2024-04-12 2:25PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 262.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240517P00002500 | 2024-04-22 9:53AM EDT | 2.50 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 10 | 132.81% |
© 2024 Yahoo. All rights reserved.