Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240621C00020000 | 2024-04-29 10:02AM EDT | 20.00 | 9.50 | 3.40 | 5.60 | 0.00 | - | 1 | 1 | 175.20% |
| CGEM240621C00022500 | 2024-05-23 2:39PM EDT | 22.50 | 2.88 | 0.40 | 2.75 | 0.00 | - | 1 | 10 | 85.84% |
| CGEM240621C00025000 | 2024-05-28 10:19AM EDT | 25.00 | 2.51 | 0.00 | 3.00 | 0.00 | - | 12 | 104 | 127.34% |
| CGEM240621C00030000 | 2024-05-28 9:56AM EDT | 30.00 | 0.85 | 0.05 | 4.80 | 0.00 | - | 30 | 24 | 239.94% |
| CGEM240621C00035000 | 2024-05-02 10:55AM EDT | 35.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | - | 103 | 274.71% |
| CGEM240621C00040000 | 2024-04-26 10:51AM EDT | 40.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 328.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240621P00012500 | 2024-05-31 11:13AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 134.38% |
| CGEM240621P00015000 | 2024-04-26 11:54AM EDT | 15.00 | 0.35 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 333.01% |
| CGEM240621P00017500 | 2024-06-03 1:02PM EDT | 17.50 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 7 | 150.00% |
| CGEM240621P00020000 | 2024-05-24 3:39PM EDT | 20.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | 81 | 402 | 134.96% |
| CGEM240621P00022500 | 2024-05-17 3:59PM EDT | 22.50 | 2.00 | 0.95 | 4.20 | 0.00 | - | 1 | 104 | 123.73% |
| CGEM240621P00025000 | 2024-05-24 9:57AM EDT | 25.00 | 3.77 | 2.15 | 5.70 | 0.00 | - | 3 | 15 | 109.77% |
| CGEM240621P00030000 | 2024-05-24 9:57AM EDT | 30.00 | 8.19 | 7.20 | 10.00 | 0.00 | - | 3 | 2 | 149.02% |
© 2024 Yahoo. All rights reserved.