Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.24-0.10 (-0.97%)
At close: 04:00PM EDT
10.31 +0.07 (+0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240510C000095002024-05-03 3:59PM EDT2024-05-101.060.901.23-0.83-43.92%336625115.23%
CGC240517C000095002024-05-03 3:14PM EDT2024-05-171.321.261.43-0.71-34.98%306272120.70%
CGC240524C000095002024-05-02 9:35AM EDT2024-05-243.151.281.630.00-1070110.94%
CGC240531C000095002024-05-03 3:14PM EDT2024-05-311.481.211.83-1.02-40.80%336102.34%
CGC240607C000095002024-05-03 3:29PM EDT2024-06-071.581.371.75-1.20-43.17%6394.92%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240510P000095002024-05-03 3:56PM EDT2024-05-100.580.560.61-0.17-22.67%279178166.80%
CGC240517P000095002024-05-03 3:25PM EDT2024-05-171.071.051.11-0.19-15.08%201325185.16%
CGC240524P000095002024-05-03 10:07AM EDT2024-05-241.451.441.69+0.05+3.57%4813204.69%