Canada Markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.6600+0.1600 (+4.57%)
At close: 01:00PM EST
3.6200 -0.04 (-1.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221216C000005002022-08-10 12:06PM EST0.502.752.632.74+2.75--30.00%
CGC221216C000010002022-07-26 11:24AM EST1.001.412.152.250.00--890.00%
CGC221216C000015002022-08-10 10:11AM EST1.501.781.681.84+0.13+7.88%2110.00%
CGC221216C000020002022-08-09 12:41PM EST2.001.341.321.45+0.23+20.72%1003390.00%
CGC221216C000025002022-08-10 11:35AM EST2.501.051.011.10+0.16+17.98%522780.00%
CGC221216C000030002022-08-11 10:00AM EST3.000.860.770.84+0.21+32.31%22553122.66%
CGC221216C000035002022-08-11 12:19PM EST3.500.630.640.66+0.11+21.15%199166.41%
CGC221216C000040002022-08-08 2:58PM EST4.000.550.470.540.00-5260182.03%
CGC221216C000045002022-08-10 9:40AM EST4.500.400.380.45-0.01-2.44%8142197.66%
CGC221216C000050002022-08-09 9:08AM EST5.000.280.300.38-0.02-6.67%11565207.81%
CGC221216C000055002022-08-04 10:05AM EST5.500.200.250.330.00-91110218.75%
CGC221216C000060002022-08-08 1:26PM EST6.000.250.210.280.00-2141226.56%
CGC221216C000070002022-08-10 10:25AM EST7.000.190.150.22-0.02-9.52%45345239.84%
CGC221216C000080002022-08-11 11:53AM EST8.000.150.120.190.00-40644256.25%
CGC221216C000090002022-08-08 8:30AM EST9.000.150.090.16+0.01+7.14%4155265.63%
CGC221216C000100002022-08-08 9:20AM EST10.000.120.070.15+0.02+20.00%24413276.56%
CGC221216C000110002022-08-08 8:44AM EST11.000.060.060.120.00-20187282.81%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221216P000010002022-08-10 10:53AM EST1.000.050.010.07+0.01+25.00%3460350.00%
CGC221216P000015002022-08-08 9:08AM EST1.500.120.100.13+0.03+33.33%2099331.25%
CGC221216P000020002022-08-11 9:37AM EST2.000.200.190.26-0.06-23.08%28263309.38%
CGC221216P000025002022-08-10 11:22AM EST2.500.390.350.45-0.09-18.75%1995300.78%
CGC221216P000030002022-08-11 9:54AM EST3.000.650.620.73-0.10-13.33%101251312.50%
CGC221216P000035002022-08-10 11:22AM EST3.500.990.941.04-0.08-7.48%1309319.53%
CGC221216P000040002022-07-22 2:27PM EST4.001.861.291.410.00--318328.13%
CGC221216P000045002022-08-08 9:51AM EST4.501.851.701.820.00--13342.97%
CGC221216P000050002022-08-08 2:39PM EST5.002.202.112.250.00-2565353.13%
CGC221216P000060002022-07-26 10:29AM EST6.003.753.003.150.00--196375.78%
CGC221216P000070002022-08-02 11:00AM EST7.004.353.954.100.00-179402.34%
CGC221216P000080002022-08-02 9:18AM EST8.005.304.905.050.00-125420.31%
CGC221216P000090002022-08-08 9:43AM EST9.006.005.856.000.00--23432.42%
CGC221216P000100002022-07-25 10:38AM EST10.007.556.857.000.00--482455.86%