Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1500-0.1400 (-4.26%)
At close: 04:00PM EDT
3.1600 +0.01 (+0.32%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220812C000010002022-08-08 3:55PM EDT1.002.242.052.220.00-211,212.50%
CGC220812C000015002022-08-11 1:15PM EDT1.501.691.621.71+0.08+4.97%10575.00%
CGC220812C000020002022-08-11 11:30AM EDT2.001.221.131.22+0.07+6.09%51118418.75%
CGC220812C000025002022-08-11 3:06PM EDT2.500.640.590.73-0.20-23.81%217747193.75%
CGC220812C000030002022-08-11 3:58PM EDT3.000.180.140.21-0.12-40.00%1,4315,89287.50%
CGC220812C000035002022-08-11 3:58PM EDT3.500.030.020.03-0.04-57.14%5,2537,011134.38%
CGC220812C000040002022-08-11 1:10PM EDT4.000.010.000.01-0.02-66.67%792,386175.00%
CGC220812C000045002022-08-09 11:39AM EDT4.500.020.000.010.00-10397237.50%
CGC220812C000050002022-08-11 10:10AM EDT5.000.010.000.010.00-101410300.00%
CGC220812C000055002022-08-09 3:23PM EDT5.500.010.000.010.00-1288337.50%
CGC220812C000060002022-08-08 3:33PM EDT6.000.010.000.010.00-105253375.00%
CGC220812C000065002022-08-09 11:56AM EDT6.500.010.000.010.00-1182425.00%
CGC220812C000070002022-08-08 9:30AM EDT7.000.020.000.020.00-119500.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220812P000010002022-07-18 11:57AM EDT1.000.010.000.010.00-3128700.00%
CGC220812P000015002022-08-05 10:17AM EDT1.500.010.000.010.00-501,834475.00%
CGC220812P000020002022-08-10 3:40PM EDT2.000.010.000.010.00-21,053300.00%
CGC220812P000025002022-08-10 3:26PM EDT2.500.010.000.010.00-124982175.00%
CGC220812P000030002022-08-11 3:59PM EDT3.000.030.020.04-0.01-25.00%1,5772,59693.75%
CGC220812P000035002022-08-11 3:53PM EDT3.500.360.330.38+0.06+20.00%16036487.50%
CGC220812P000040002022-08-11 12:36PM EDT4.000.790.800.87+0.03+3.95%9182225.00%
CGC220812P000045002022-08-11 9:45AM EDT4.501.261.231.49+0.05+4.13%650262.50%
CGC220812P000050002022-08-10 10:58AM EDT5.001.851.781.880.00-1312400.00%
CGC220812P000055002022-08-11 10:05AM EDT5.502.002.242.50-0.27-11.89%99425.00%
CGC220812P000060002022-08-09 11:00AM EDT6.002.962.732.970.00-319200.00%
CGC220812P000065002022-08-09 9:30AM EDT6.503.633.253.600.00-12681.25%
CGC220812P000070002022-08-10 11:35AM EDT7.003.803.754.150.00-111781.25%