Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00008000 | 2024-05-10 3:56PM EDT | 2024-05-10 | 1.03 | 0.97 | 1.19 | -0.84 | -44.92% | 32 | 187 | 171.88% |
| CGC240517C00008000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 1.16 | 1.07 | 1.29 | -0.68 | -36.96% | 456 | 8,527 | 96.48% |
| CGC240524C00008000 | 2024-05-09 2:53PM EDT | 2024-05-24 | 2.14 | 1.08 | 1.47 | 0.00 | - | 111 | 1,740 | 89.06% |
| CGC240531C00008000 | 2024-05-09 2:21PM EDT | 2024-05-31 | 2.28 | 1.18 | 1.58 | 0.00 | - | 49 | 68 | 88.87% |
| CGC240607C00008000 | 2024-05-09 3:15PM EDT | 2024-06-07 | 2.20 | 1.15 | 1.68 | 0.00 | - | 12 | 12 | 81.64% |
| CGC240621C00008000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 1.52 | 1.47 | 1.61 | -0.57 | -27.27% | 655 | 682 | 79.30% |
| CGC240719C00008000 | 2024-05-10 3:01PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.76 | -0.65 | -28.26% | 14 | 618 | 72.07% |
| CGC241018C00008000 | 2024-05-10 11:36AM EDT | 2024-10-18 | 1.95 | 1.53 | 1.99 | -0.54 | -21.69% | 103 | 1,060 | 51.47% |
| CGC241115C00008000 | 2024-05-10 1:53PM EDT | 2024-11-15 | 2.00 | 1.50 | 2.02 | -0.26 | -11.50% | 10 | 92 | 58.98% |
| CGC241220C00008000 | 2024-05-10 2:53PM EDT | 2024-12-20 | 1.80 | 1.60 | 2.13 | -0.50 | -21.74% | 15 | 118 | 58.59% |
| CGC250117C00008000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 3.57 | 1.56 | 2.14 | 0.00 | - | - | 26 | 55.62% |
| CGC250620C00008000 | 2024-05-10 10:55AM EDT | 2025-06-20 | 2.40 | 1.33 | 2.89 | -0.25 | -9.43% | 13 | 13 | 66.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00008000 | 2024-05-10 1:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 1,823 | 118.75% |
| CGC240517P00008000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.24 | +0.07 | +46.67% | 442 | 4,165 | 123.05% |
| CGC240524P00008000 | 2024-05-10 12:18PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.59 | +0.14 | +38.89% | 15 | 377 | 142.97% |
| CGC240531P00008000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.72 | 0.68 | 0.75 | +0.17 | +30.91% | 65 | 226 | 140.43% |
| CGC240607P00008000 | 2024-05-10 2:31PM EDT | 2024-06-07 | 0.87 | 0.86 | 0.98 | +0.04 | +4.82% | 3 | 227 | 145.31% |
| CGC240614P00008000 | 2024-05-09 2:30PM EDT | 2024-06-14 | 1.00 | 1.01 | 1.19 | +0.07 | +7.53% | 1 | 3 | 148.44% |
| CGC240621P00008000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 1.22 | 1.18 | 1.25 | +0.24 | +24.49% | 216 | 869 | 146.29% |
| CGC240719P00008000 | 2024-05-10 3:18PM EDT | 2024-07-19 | 1.76 | 1.70 | 1.80 | +0.27 | +18.12% | 77 | 1,638 | 152.05% |
| CGC241018P00008000 | 2024-05-08 3:43PM EDT | 2024-10-18 | 2.80 | 2.56 | 2.97 | 0.00 | - | 722 | 470 | 150.29% |
| CGC241115P00008000 | 2024-05-02 2:44PM EDT | 2024-11-15 | 3.35 | 2.77 | 3.30 | 0.00 | - | 3 | 6 | 151.47% |
| CGC241220P00008000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 3.43 | 2.96 | 3.80 | 0.00 | - | 1 | 19 | 154.59% |
| CGC250117P00008000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 3.60 | 3.10 | 3.65 | 0.00 | - | 2 | 16 | 145.56% |
© 2024 Yahoo. All rights reserved.