Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +1.32 | +70.21% | 1 | 124 | 2024-05-03 | 0.10 | -0.09 | -47.37% | 310 | 379 |
| 1.99 | 0.00 | - | 100 | 118 | 2024-05-10 | 0.28 | -0.18 | -39.13% | 19 | 148 |
| 1.99 | -0.05 | -2.45% | 875 | 14,411 | 2024-05-17 | 0.55 | -0.05 | -8.33% | 26 | 879 |
| 2.18 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.78 | -0.01 | -1.27% | 825 | 52 |
| 2.10 | +0.10 | +5.00% | 43 | 10 | 2024-05-31 | 0.89 | -0.54 | -37.76% | 35 | 1 |
| 2.00 | -0.09 | -4.31% | 324 | 862 | 2024-06-21 | 1.27 | -0.06 | -4.51% | 61 | 370 |
| 2.28 | +0.23 | +11.22% | 67 | 13,169 | 2024-07-19 | 1.62 | -0.03 | -1.82% | 48 | 588 |
| 2.45 | 0.00 | - | 10 | 40 | 2024-10-18 | 2.26 | -0.49 | -17.82% | 2 | 40 |
| 3.20 | +1.00 | +45.45% | 7 | 1,000 | 2024-11-15 | 2.82 | 0.00 | - | 2 | 1,001 |
| 2.50 | 0.00 | - | 2 | 25 | 2024-12-20 | 2.96 | 0.00 | - | 60 | 35 |
| 2.55 | +0.22 | +9.44% | 167 | 3,692 | 2025-01-17 | 3.15 | -0.20 | -5.97% | 6 | 130 |
| 2.27 | -0.53 | -18.93% | 23 | 2,634 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 238 |
© 2024 Yahoo. All rights reserved.