Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 463 | 1,916 |
| 4.00 | -0.02 | -0.50% | 1 | 936 | 2024-05-17 | 0.03 | 0.00 | - | 817 | 2,329 |
| 2.32 | 0.00 | - | - | 0 | 2024-05-24 | 0.09 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 3 | 39 |
| 6.25 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.35 | +0.06 | +20.69% | 1 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 55 | 58 |
| 3.50 | 0.00 | - | 24 | 12 | 2024-06-21 | 0.41 | -0.02 | -4.65% | 815 | 1,265 |
| 4.00 | -0.50 | -11.11% | 10 | 66 | 2024-07-19 | 0.70 | -0.19 | -21.35% | 29 | 602 |
| 4.10 | -0.40 | -8.89% | 15 | 1,291 | 2024-10-18 | 1.50 | 0.00 | - | 13 | 120 |
| 4.60 | 0.00 | - | 10 | 3 | 2024-11-15 | 2.30 | 0.00 | - | 20 | 20 |
| 2.60 | 0.00 | - | 3 | 13 | 2024-12-20 | 2.27 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.