Canada markets open in 7 hours 9 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1400+0.2300 (+7.90%)
At close: 04:00PM EDT
3.1100 -0.03 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221007C000060002022-09-20 1:02PM EDT2022-10-070.020.000.000.00-1050.00%
CGC221014C000060002022-09-28 11:55AM EDT2022-10-140.020.000.000.00-2050.00%
CGC221021C000060002022-10-04 11:34AM EDT2022-10-210.010.000.000.00-6050.00%
CGC221028C000060002022-10-04 12:58PM EDT2022-10-280.010.000.000.00-2050.00%
CGC221104C000060002022-10-04 3:40PM EDT2022-11-040.020.000.000.00-51050.00%
CGC221118C000060002022-10-04 10:05AM EDT2022-11-180.050.000.000.00-1050.00%
CGC221216C000060002022-10-04 2:52PM EDT2022-12-160.130.000.000.00-265050.00%
CGC230120C000060002022-10-04 10:45AM EDT2023-01-200.140.000.000.00-2025.00%
CGC230421C000060002022-09-29 1:42PM EDT2023-04-210.300.000.000.00-4025.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221007P000060002022-10-03 12:58PM EDT2022-10-073.150.000.000.00-100.00%
CGC221021P000060002022-10-04 10:25AM EDT2022-10-212.990.000.000.00-3100.00%
CGC221118P000060002022-10-03 1:24PM EDT2022-11-183.190.000.000.00-100.00%
CGC221216P000060002022-09-01 10:59AM EDT2022-12-162.923.303.450.00-50151202.34%
CGC230120P000060002022-10-04 1:14PM EDT2023-01-203.100.000.000.00-100.00%
CGC230421P000060002022-09-30 12:08PM EDT2023-04-213.450.000.000.00-6000.00%