Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00006000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.92 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| CGC240503C00006000 | 2024-04-24 12:23PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240510C00006000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240517C00006000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 0.00% |
| CGC240524C00006000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240621C00006000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719C00006000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018C00006000 | 2024-04-24 12:03PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CGC241115C00006000 | 2024-04-22 1:24PM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00006000 | 2024-04-25 11:17AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240503P00006000 | 2024-04-25 11:31AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CGC240510P00006000 | 2024-04-25 11:25AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 50.00% |
| CGC240517P00006000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 50.00% |
| CGC240524P00006000 | 2024-04-25 10:27AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CGC240531P00006000 | 2024-04-23 3:46PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC240621P00006000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 25.00% |
| CGC240719P00006000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| CGC241018P00006000 | 2024-04-23 1:48PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CGC241220P00006000 | 2024-04-24 1:26PM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.