Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7700+0.1700 (+4.72%)
At close: 04:00PM EDT
3.7700 0.00 (0.00%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220624C000060002022-06-22 9:41AM EDT2022-06-240.010.000.010.00-2144400.00%
CGC220701C000060002022-06-22 9:37AM EDT2022-07-010.030.000.010.00-5355143.75%
CGC220708C000060002022-06-24 12:29PM EDT2022-07-080.030.000.06+0.01+50.00%256140.63%
CGC220715C000060002022-06-24 12:28PM EDT2022-07-150.070.050.07+0.02+40.00%662,081136.72%
CGC220722C000060002022-06-22 10:43AM EDT2022-07-220.100.050.12+0.05+100.00%2053130.47%
CGC220729C000060002022-06-24 3:31PM EDT2022-07-290.100.070.15+0.02+25.00%60205125.78%
CGC220819C000060002022-06-24 3:50PM EDT2022-08-190.160.140.19+0.03+23.08%128349114.06%
CGC221021C000060002022-06-24 11:18AM EDT2022-10-210.300.320.38+0.01+3.45%3518104.69%
CGC221118C000060002022-06-23 11:35AM EDT2022-11-180.340.370.450.00-200346101.17%
CGC221216C000060002022-06-16 10:08AM EDT2022-12-160.320.420.530.00-12299.41%
CGC230120C000060002022-06-24 3:33PM EDT2023-01-200.500.500.55+0.08+19.05%440595.31%
PutsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220624P000060002022-06-21 1:41PM EDT2022-06-242.432.152.360.00-411525.00%
CGC220701P000060002022-06-22 12:38PM EDT2022-07-012.632.182.330.00-215187.50%
CGC220708P000060002022-06-03 9:34AM EDT2022-07-081.732.232.390.00-13178.13%
CGC220715P000060002022-06-24 3:46PM EDT2022-07-152.362.352.42-0.32-11.94%1216,025179.69%
CGC220722P000060002022-06-16 9:50AM EDT2022-07-222.672.292.510.00--13161.33%
CGC220819P000060002022-06-24 10:46AM EDT2022-08-192.592.482.58-0.22-7.83%718142.19%
CGC221021P000060002022-06-22 9:30AM EDT2022-10-213.052.742.860.00-11,478131.84%
CGC221118P000060002022-06-10 10:48AM EDT2022-11-182.952.822.930.00-4177126.76%
CGC221216P000060002022-06-14 12:25PM EDT2022-12-163.202.893.050.00-60212125.39%
CGC230120P000060002022-06-16 10:17AM EDT2023-01-202.982.983.15-0.32-9.70%2822122.85%