Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.4200+0.0200 (+0.59%)
At close: 04:00PM EST
3.4200 0.00 (0.00%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221202C000050002022-11-29 3:44PM EST2022-12-020.010.000.010.00-73967200.00%
CGC221209C000050002022-11-29 10:17AM EST2022-12-090.040.030.04+0.01+33.33%23613157.81%
CGC221216C000050002022-11-29 2:33PM EST2022-12-160.080.070.090.00-4504,563150.78%
CGC221223C000050002022-11-29 2:10PM EST2022-12-230.110.100.140.00-21,296144.53%
CGC221230C000050002022-11-29 3:26PM EST2022-12-300.130.110.160.00-21533132.03%
CGC230106C000050002022-11-28 10:54AM EST2023-01-060.190.140.200.00-1626129.69%
CGC230120C000050002022-11-29 1:02PM EST2023-01-200.230.210.24+0.02+9.52%1916,993124.22%
CGC230421C000050002022-11-29 2:57PM EST2023-04-210.530.510.55+0.01+1.92%142,219113.28%
CGC230721C000050002022-11-25 11:24AM EST2023-07-210.860.720.820.00-119110.55%
CGC240119C000050002022-11-29 11:37AM EST2024-01-191.070.961.14+0.01+0.94%204,989102.25%
CGC250117C000050002022-11-28 2:08PM EST2025-01-171.381.231.750.00-12,49098.05%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221202P000050002022-11-29 10:38AM EST2022-12-021.571.511.69+0.25+18.94%866256.25%
CGC221209P000050002022-11-29 9:40AM EST2022-12-091.651.551.69+0.05+3.12%25162.50%
CGC221216P000050002022-11-28 10:40AM EST2022-12-161.551.601.680.00-4244139.06%
CGC230120P000050002022-11-28 10:40AM EST2023-01-201.661.761.810.00-41,467119.53%
CGC230421P000050002022-11-28 10:53AM EST2023-04-212.002.052.150.00-10248112.11%
CGC240119P000050002022-11-23 11:21AM EST2024-01-192.552.502.610.00-596197.07%
CGC250117P000050002022-11-18 12:15PM EST2025-01-172.952.733.100.00-1012589.65%