Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221202C00005000 | 2022-11-29 3:44PM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 967 | 200.00% |
| CGC221209C00005000 | 2022-11-29 10:17AM EST | 2022-12-09 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 23 | 613 | 157.81% |
| CGC221216C00005000 | 2022-11-29 2:33PM EST | 2022-12-16 | 0.08 | 0.07 | 0.09 | 0.00 | - | 450 | 4,563 | 150.78% |
| CGC221223C00005000 | 2022-11-29 2:10PM EST | 2022-12-23 | 0.11 | 0.10 | 0.14 | 0.00 | - | 2 | 1,296 | 144.53% |
| CGC221230C00005000 | 2022-11-29 3:26PM EST | 2022-12-30 | 0.13 | 0.11 | 0.16 | 0.00 | - | 21 | 533 | 132.03% |
| CGC230106C00005000 | 2022-11-28 10:54AM EST | 2023-01-06 | 0.19 | 0.14 | 0.20 | 0.00 | - | 16 | 26 | 129.69% |
| CGC230120C00005000 | 2022-11-29 1:02PM EST | 2023-01-20 | 0.23 | 0.21 | 0.24 | +0.02 | +9.52% | 19 | 16,993 | 124.22% |
| CGC230421C00005000 | 2022-11-29 2:57PM EST | 2023-04-21 | 0.53 | 0.51 | 0.55 | +0.01 | +1.92% | 14 | 2,219 | 113.28% |
| CGC230721C00005000 | 2022-11-25 11:24AM EST | 2023-07-21 | 0.86 | 0.72 | 0.82 | 0.00 | - | 1 | 19 | 110.55% |
| CGC240119C00005000 | 2022-11-29 11:37AM EST | 2024-01-19 | 1.07 | 0.96 | 1.14 | +0.01 | +0.94% | 20 | 4,989 | 102.25% |
| CGC250117C00005000 | 2022-11-28 2:08PM EST | 2025-01-17 | 1.38 | 1.23 | 1.75 | 0.00 | - | 1 | 2,490 | 98.05% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221202P00005000 | 2022-11-29 10:38AM EST | 2022-12-02 | 1.57 | 1.51 | 1.69 | +0.25 | +18.94% | 8 | 66 | 256.25% |
| CGC221209P00005000 | 2022-11-29 9:40AM EST | 2022-12-09 | 1.65 | 1.55 | 1.69 | +0.05 | +3.12% | 2 | 5 | 162.50% |
| CGC221216P00005000 | 2022-11-28 10:40AM EST | 2022-12-16 | 1.55 | 1.60 | 1.68 | 0.00 | - | 4 | 244 | 139.06% |
| CGC230120P00005000 | 2022-11-28 10:40AM EST | 2023-01-20 | 1.66 | 1.76 | 1.81 | 0.00 | - | 4 | 1,467 | 119.53% |
| CGC230421P00005000 | 2022-11-28 10:53AM EST | 2023-04-21 | 2.00 | 2.05 | 2.15 | 0.00 | - | 10 | 248 | 112.11% |
| CGC240119P00005000 | 2022-11-23 11:21AM EST | 2024-01-19 | 2.55 | 2.50 | 2.61 | 0.00 | - | 5 | 961 | 97.07% |
| CGC250117P00005000 | 2022-11-18 12:15PM EST | 2025-01-17 | 2.95 | 2.73 | 3.10 | 0.00 | - | 10 | 125 | 89.65% |
© 2022 Yahoo. All rights reserved.
