Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:5.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220701C00005000 | 2022-06-29 10:28AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,010 | 212.50% |
| CGC220708C00005000 | 2022-06-29 11:39AM EDT | 2022-07-08 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 290 | 143.75% |
| CGC220715C00005000 | 2022-06-29 12:40PM EDT | 2022-07-15 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 8 | 11,364 | 130.47% |
| CGC220722C00005000 | 2022-06-29 10:58AM EDT | 2022-07-22 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 2 | 196 | 119.53% |
| CGC220729C00005000 | 2022-06-28 3:37PM EDT | 2022-07-29 | 0.09 | 0.09 | 0.14 | -0.03 | -25.00% | 1 | 125 | 117.97% |
| CGC220805C00005000 | 2022-06-28 2:34PM EDT | 2022-08-05 | 0.17 | 0.12 | 0.19 | 0.00 | - | 9 | 10 | 118.75% |
| CGC220819C00005000 | 2022-06-29 10:33AM EDT | 2022-08-19 | 0.20 | 0.17 | 0.20 | -0.02 | -9.09% | 3 | 2,257 | 108.59% |
| CGC221021C00005000 | 2022-06-29 11:08AM EDT | 2022-10-21 | 0.37 | 0.35 | 0.40 | -0.11 | -22.92% | 5 | 2,974 | 100.39% |
| CGC221118C00005000 | 2022-06-29 10:24AM EDT | 2022-11-18 | 0.42 | 0.42 | 0.49 | -0.14 | -25.00% | 62 | 66 | 99.41% |
| CGC221216C00005000 | 2022-06-29 9:36AM EDT | 2022-12-16 | 0.48 | 0.47 | 0.56 | -0.08 | -14.29% | 3 | 167 | 97.27% |
| CGC230120C00005000 | 2022-06-29 12:48PM EDT | 2023-01-20 | 0.58 | 0.52 | 0.63 | -0.05 | -7.94% | 6 | 8,936 | 94.43% |
| CGC240119C00005000 | 2022-06-29 9:49AM EDT | 2024-01-19 | 1.10 | 0.99 | 1.12 | -0.02 | -1.79% | 42 | 3,526 | 84.28% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220701P00005000 | 2022-06-29 10:34AM EDT | 2022-07-01 | 1.52 | 1.46 | 1.61 | +0.18 | +13.43% | 1 | 13 | 303.13% |
| CGC220708P00005000 | 2022-06-27 9:31AM EDT | 2022-07-08 | 1.06 | 1.49 | 1.60 | 0.00 | - | 3 | 100 | 173.44% |
| CGC220715P00005000 | 2022-06-28 3:42PM EDT | 2022-07-15 | 1.45 | 1.54 | 1.62 | 0.00 | - | 36 | 8,668 | 152.34% |
| CGC220722P00005000 | 2022-06-09 3:53PM EDT | 2022-07-22 | 1.52 | 1.57 | 1.72 | 0.00 | - | - | 1 | 153.13% |
| CGC220729P00005000 | 2022-06-17 3:20PM EDT | 2022-07-29 | 1.91 | 1.60 | 1.73 | 0.00 | - | 1 | 52 | 140.63% |
| CGC220819P00005000 | 2022-06-24 3:55PM EDT | 2022-08-19 | 1.62 | 1.75 | 1.84 | 0.00 | - | 37 | 48 | 137.11% |
| CGC221021P00005000 | 2022-06-29 10:34AM EDT | 2022-10-21 | 2.10 | 2.01 | 2.12 | +0.15 | +7.69% | 1 | 951 | 127.73% |
| CGC221118P00005000 | 2022-06-01 10:36AM EDT | 2022-11-18 | 1.62 | 2.11 | 2.22 | 0.00 | - | 10 | 324 | 125.98% |
| CGC221216P00005000 | 2022-06-28 10:08AM EDT | 2022-12-16 | 2.10 | 2.17 | 2.31 | 0.00 | - | 1 | 118 | 123.05% |
| CGC230120P00005000 | 2022-06-29 11:24AM EDT | 2023-01-20 | 2.35 | 2.23 | 2.47 | +0.34 | +16.92% | 2 | 1,752 | 122.46% |
| CGC240119P00005000 | 2022-06-28 10:41AM EDT | 2024-01-19 | 2.80 | 2.75 | 2.89 | 0.00 | - | 10 | 1,594 | 101.17% |
© 2022 Yahoo. All rights reserved.
