Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00005000 | 2024-04-19 1:15PM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CGC240503C00005000 | 2024-04-18 12:18PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 0.00% |
| CGC240510C00005000 | 2024-04-19 12:13PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CGC240517C00005000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| CGC240621C00005000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 230 | 15 | 0.00% |
| CGC240719C00005000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3,716 | 0.00% |
| CGC241018C00005000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241115C00005000 | 2024-04-24 12:06PM EDT | 2024-11-15 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGC250117C00005000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,663 | 0.00% |
| CGC260116C00005000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 44 | 543 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00005000 | 2024-04-23 1:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 503 | 50.00% |
| CGC240503P00005000 | 2024-04-24 12:08PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 99 | 50.00% |
| CGC240510P00005000 | 2024-04-25 3:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 246 | 50.00% |
| CGC240517P00005000 | 2024-04-25 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 1,471 | 50.00% |
| CGC240524P00005000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| CGC240531P00005000 | 2024-04-22 11:35AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CGC240621P00005000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 217 | 50.00% |
| CGC240719P00005000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 1,709 | 25.00% |
| CGC241018P00005000 | 2024-04-24 2:37PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC241115P00005000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 25.00% |
| CGC241220P00005000 | 2024-04-23 3:50PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
| CGC250117P00005000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 12.50% |
| CGC260116P00005000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 386 | 12.50% |
© 2024 Yahoo. All rights reserved.