Canada markets close in 2 hours 51 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.5200-0.0900 (-2.49%)
As of 01:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220701C000050002022-06-29 10:28AM EDT2022-07-010.010.000.020.00-41,010212.50%
CGC220708C000050002022-06-29 11:39AM EDT2022-07-080.020.010.050.00-1290143.75%
CGC220715C000050002022-06-29 12:40PM EDT2022-07-150.050.050.07-0.02-28.57%811,364130.47%
CGC220722C000050002022-06-29 10:58AM EDT2022-07-220.090.060.10-0.01-10.00%2196119.53%
CGC220729C000050002022-06-28 3:37PM EDT2022-07-290.090.090.14-0.03-25.00%1125117.97%
CGC220805C000050002022-06-28 2:34PM EDT2022-08-050.170.120.190.00-910118.75%
CGC220819C000050002022-06-29 10:33AM EDT2022-08-190.200.170.20-0.02-9.09%32,257108.59%
CGC221021C000050002022-06-29 11:08AM EDT2022-10-210.370.350.40-0.11-22.92%52,974100.39%
CGC221118C000050002022-06-29 10:24AM EDT2022-11-180.420.420.49-0.14-25.00%626699.41%
CGC221216C000050002022-06-29 9:36AM EDT2022-12-160.480.470.56-0.08-14.29%316797.27%
CGC230120C000050002022-06-29 12:48PM EDT2023-01-200.580.520.63-0.05-7.94%68,93694.43%
CGC240119C000050002022-06-29 9:49AM EDT2024-01-191.100.991.12-0.02-1.79%423,52684.28%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220701P000050002022-06-29 10:34AM EDT2022-07-011.521.461.61+0.18+13.43%113303.13%
CGC220708P000050002022-06-27 9:31AM EDT2022-07-081.061.491.600.00-3100173.44%
CGC220715P000050002022-06-28 3:42PM EDT2022-07-151.451.541.620.00-368,668152.34%
CGC220722P000050002022-06-09 3:53PM EDT2022-07-221.521.571.720.00--1153.13%
CGC220729P000050002022-06-17 3:20PM EDT2022-07-291.911.601.730.00-152140.63%
CGC220819P000050002022-06-24 3:55PM EDT2022-08-191.621.751.840.00-3748137.11%
CGC221021P000050002022-06-29 10:34AM EDT2022-10-212.102.012.12+0.15+7.69%1951127.73%
CGC221118P000050002022-06-01 10:36AM EDT2022-11-181.622.112.220.00-10324125.98%
CGC221216P000050002022-06-28 10:08AM EDT2022-12-162.102.172.310.00-1118123.05%
CGC230120P000050002022-06-29 11:24AM EDT2023-01-202.352.232.47+0.34+16.92%21,752122.46%
CGC240119P000050002022-06-28 10:41AM EDT2024-01-192.802.752.890.00-101,594101.17%