Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 11 | 14 |
| 7.00 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 443 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 200 | 200 |
| 4.90 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 81 |
| 5.65 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 198 |
| 4.90 | 0.00 | - | 3 | 2 | 2024-10-18 | 0.52 | 0.00 | - | 1 | 146 |
| 6.00 | +0.15 | +2.56% | 4 | 3 | 2024-11-15 | 0.63 | +0.05 | +8.62% | 1 | 300 |
| 4.40 | 0.00 | - | - | 1 | 2024-12-20 | 1.10 | 0.00 | - | 14 | 8 |
| 5.90 | 0.00 | - | 2 | 47 | 2025-01-17 | 0.80 | -0.05 | -5.88% | 100 | 552 |
| - | - | - | - | - | 2025-06-20 | 1.86 | 0.00 | - | - | 1 |
| 5.05 | -0.70 | -12.17% | 1 | 59 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.