Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:3.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221202C00003000 | 2022-11-30 3:43PM EST | 2022-12-02 | 0.61 | 0.00 | 0.00 | 0.00 | - | 291 | 419 | 0.00% |
| CGC221209C00003000 | 2022-11-30 3:47PM EST | 2022-12-09 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 229 | 0.00% |
| CGC221216C00003000 | 2022-11-30 3:25PM EST | 2022-12-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 114 | 1,572 | 0.00% |
| CGC221223C00003000 | 2022-11-30 10:25AM EST | 2022-12-23 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| CGC221230C00003000 | 2022-11-30 10:49AM EST | 2022-12-30 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 0.00% |
| CGC230120C00003000 | 2022-11-30 3:56PM EST | 2023-01-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 2,538 | 0.00% |
| CGC230421C00003000 | 2022-11-30 9:57AM EST | 2023-04-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 862 | 0.00% |
| CGC230721C00003000 | 2022-11-30 11:58AM EST | 2023-07-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CGC240119C00003000 | 2022-11-29 2:14PM EST | 2024-01-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 2,835 | 0.00% |
| CGC250117C00003000 | 2022-11-30 3:40PM EST | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 493 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221202P00003000 | 2022-11-30 3:42PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 2,292 | 50.00% |
| CGC221209P00003000 | 2022-11-30 3:28PM EST | 2022-12-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 155 | 605 | 50.00% |
| CGC221216P00003000 | 2022-11-30 12:50PM EST | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 187 | 2,251 | 25.00% |
| CGC221223P00003000 | 2022-11-29 11:02AM EST | 2022-12-23 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 117 | 25.00% |
| CGC221230P00003000 | 2022-11-30 3:35PM EST | 2022-12-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 25.00% |
| CGC230120P00003000 | 2022-11-30 3:52PM EST | 2023-01-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 17,209 | 12.50% |
| CGC230421P00003000 | 2022-11-30 12:33PM EST | 2023-04-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 101 | 1,154 | 12.50% |
| CGC230721P00003000 | 2022-11-23 11:01AM EST | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| CGC240119P00003000 | 2022-11-29 12:07PM EST | 2024-01-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 6.25% |
| CGC250117P00003000 | 2022-11-17 1:30PM EST | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 3.13% |
© 2022 Yahoo. All rights reserved.
