Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:3.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220701C00003000 | 2022-06-29 10:25AM EDT | 2022-07-01 | 0.53 | 0.50 | 0.57 | -0.10 | -15.87% | 1 | 193 | 156.25% |
| CGC220708C00003000 | 2022-06-24 12:42PM EDT | 2022-07-08 | 0.80 | 0.53 | 0.64 | 0.00 | - | 1 | 16 | 121.88% |
| CGC220715C00003000 | 2022-06-29 9:48AM EDT | 2022-07-15 | 0.60 | 0.60 | 0.67 | -0.08 | -11.76% | 100 | 231 | 116.41% |
| CGC220722C00003000 | 2022-06-28 11:59AM EDT | 2022-07-22 | 0.77 | 0.64 | 0.73 | 0.00 | - | 1 | 4 | 115.63% |
| CGC220729C00003000 | 2022-06-27 1:23PM EDT | 2022-07-29 | 0.95 | 0.67 | 0.77 | 0.00 | - | 20 | 77 | 112.50% |
| CGC220819C00003000 | 2022-06-29 10:24AM EDT | 2022-08-19 | 0.78 | 0.78 | 0.87 | -0.09 | -10.34% | 9 | 5 | 110.55% |
| CGC221021C00003000 | 2022-06-16 10:06AM EDT | 2022-10-21 | 0.90 | 0.93 | 1.04 | 0.00 | - | - | 1 | 98.44% |
| CGC221118C00003000 | 2022-06-21 11:25AM EDT | 2022-11-18 | 1.06 | 1.01 | 1.10 | 0.00 | - | 1 | 104 | 97.46% |
| CGC221216C00003000 | 2022-06-24 11:17AM EDT | 2022-12-16 | 1.18 | 1.04 | 1.14 | 0.00 | - | 11 | 16 | 93.36% |
| CGC230120C00003000 | 2022-06-24 10:32AM EDT | 2023-01-20 | 1.27 | 1.03 | 1.22 | 0.00 | - | 1 | 30 | 89.06% |
| CGC240119C00003000 | 2022-06-27 3:32PM EDT | 2024-01-19 | 1.79 | 1.45 | 1.61 | 0.00 | - | 2 | 9 | 81.45% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220701P00003000 | 2022-06-29 9:57AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 1,224 | 112.50% |
| CGC220708P00003000 | 2022-06-28 2:55PM EDT | 2022-07-08 | 0.06 | 0.05 | 0.07 | 0.00 | - | 32 | 209 | 106.25% |
| CGC220715P00003000 | 2022-06-29 9:45AM EDT | 2022-07-15 | 0.15 | 0.11 | 0.14 | +0.04 | +36.36% | 1 | 2,001 | 112.50% |
| CGC220722P00003000 | 2022-06-29 9:38AM EDT | 2022-07-22 | 0.18 | 0.17 | 0.22 | +0.01 | +5.88% | 50 | 431 | 120.31% |
| CGC220729P00003000 | 2022-06-28 11:21AM EDT | 2022-07-29 | 0.21 | 0.22 | 0.28 | 0.00 | - | 3 | 181 | 121.88% |
| CGC220805P00003000 | 2022-06-27 9:30AM EDT | 2022-08-05 | 0.27 | 0.25 | 0.34 | 0.00 | - | - | 4 | 122.27% |
| CGC220819P00003000 | 2022-06-28 11:01AM EDT | 2022-08-19 | 0.32 | 0.35 | 0.40 | 0.00 | - | 140 | 994 | 122.27% |
| CGC221021P00003000 | 2022-06-29 10:04AM EDT | 2022-10-21 | 0.61 | 0.59 | 0.66 | +0.01 | +1.67% | 99 | 187 | 119.53% |
| CGC221118P00003000 | 2022-06-29 10:01AM EDT | 2022-11-18 | 0.69 | 0.68 | 0.76 | 0.00 | - | 217 | 345 | 119.92% |
| CGC221216P00003000 | 2022-06-23 12:01PM EDT | 2022-12-16 | 0.83 | 0.75 | 0.83 | 0.00 | - | 1 | 57 | 118.56% |
| CGC230120P00003000 | 2022-06-29 10:38AM EDT | 2023-01-20 | 0.86 | 0.80 | 0.89 | 0.00 | - | 1,391 | 1,261 | 114.26% |
© 2022 Yahoo. All rights reserved.
