Canada markets open in 1 hour 58 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.6200+0.2000 (+5.85%)
At close: 04:00PM EST
3.6500 +0.03 (+0.83%)
Pre-Market: 07:11AM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221202C000030002022-11-30 3:43PM EST2022-12-020.610.000.000.00-2914190.00%
CGC221209C000030002022-11-30 3:47PM EST2022-12-090.700.000.000.00-162290.00%
CGC221216C000030002022-11-30 3:25PM EST2022-12-160.730.000.000.00-1141,5720.00%
CGC221223C000030002022-11-30 10:25AM EST2022-12-230.660.000.000.00-1780.00%
CGC221230C000030002022-11-30 10:49AM EST2022-12-300.660.000.000.00-20820.00%
CGC230120C000030002022-11-30 3:56PM EST2023-01-200.960.000.000.00-92,5380.00%
CGC230421C000030002022-11-30 9:57AM EST2023-04-211.140.000.000.00-58620.00%
CGC230721C000030002022-11-30 11:58AM EST2023-07-211.330.000.000.00-1130.00%
CGC240119C000030002022-11-29 2:14PM EST2024-01-191.540.000.000.00-32,8350.00%
CGC250117C000030002022-11-30 3:40PM EST2025-01-171.960.000.000.00-34930.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221202P000030002022-11-30 3:42PM EST2022-12-020.010.000.000.00-1772,29250.00%
CGC221209P000030002022-11-30 3:28PM EST2022-12-090.080.000.000.00-15560550.00%
CGC221216P000030002022-11-30 12:50PM EST2022-12-160.200.000.000.00-1872,25125.00%
CGC221223P000030002022-11-29 11:02AM EST2022-12-230.240.000.000.00-911725.00%
CGC221230P000030002022-11-30 3:35PM EST2022-12-300.210.000.000.00-435225.00%
CGC230120P000030002022-11-30 3:52PM EST2023-01-200.330.000.000.00-1817,20912.50%
CGC230421P000030002022-11-30 12:33PM EST2023-04-210.670.000.000.00-1011,15412.50%
CGC230721P000030002022-11-23 11:01AM EST2023-07-210.850.000.000.00--106.25%
CGC240119P000030002022-11-29 12:07PM EST2024-01-191.120.000.000.00-13456.25%
CGC250117P000030002022-11-17 1:30PM EST2025-01-171.360.000.000.00-5603.13%