Canada markets close in 4 hours 43 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.5026-0.1074 (-2.98%)
As of 11:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220701C000030002022-06-29 10:25AM EDT2022-07-010.530.500.57-0.10-15.87%1193156.25%
CGC220708C000030002022-06-24 12:42PM EDT2022-07-080.800.530.640.00-116121.88%
CGC220715C000030002022-06-29 9:48AM EDT2022-07-150.600.600.67-0.08-11.76%100231116.41%
CGC220722C000030002022-06-28 11:59AM EDT2022-07-220.770.640.730.00-14115.63%
CGC220729C000030002022-06-27 1:23PM EDT2022-07-290.950.670.770.00-2077112.50%
CGC220819C000030002022-06-29 10:24AM EDT2022-08-190.780.780.87-0.09-10.34%95110.55%
CGC221021C000030002022-06-16 10:06AM EDT2022-10-210.900.931.040.00--198.44%
CGC221118C000030002022-06-21 11:25AM EDT2022-11-181.061.011.100.00-110497.46%
CGC221216C000030002022-06-24 11:17AM EDT2022-12-161.181.041.140.00-111693.36%
CGC230120C000030002022-06-24 10:32AM EDT2023-01-201.271.031.220.00-13089.06%
CGC240119C000030002022-06-27 3:32PM EDT2024-01-191.791.451.610.00-2981.45%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220701P000030002022-06-29 9:57AM EDT2022-07-010.020.000.020.00-41,224112.50%
CGC220708P000030002022-06-28 2:55PM EDT2022-07-080.060.050.070.00-32209106.25%
CGC220715P000030002022-06-29 9:45AM EDT2022-07-150.150.110.14+0.04+36.36%12,001112.50%
CGC220722P000030002022-06-29 9:38AM EDT2022-07-220.180.170.22+0.01+5.88%50431120.31%
CGC220729P000030002022-06-28 11:21AM EDT2022-07-290.210.220.280.00-3181121.88%
CGC220805P000030002022-06-27 9:30AM EDT2022-08-050.270.250.340.00--4122.27%
CGC220819P000030002022-06-28 11:01AM EDT2022-08-190.320.350.400.00-140994122.27%
CGC221021P000030002022-06-29 10:04AM EDT2022-10-210.610.590.66+0.01+1.67%99187119.53%
CGC221118P000030002022-06-29 10:01AM EDT2022-11-180.690.680.760.00-217345119.92%
CGC221216P000030002022-06-23 12:01PM EDT2022-12-160.830.750.830.00-157118.56%
CGC230120P000030002022-06-29 10:38AM EDT2023-01-200.860.800.890.00-1,3911,261114.26%