Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621C00028000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.17 | 0.00 | - | 7 | 13 | 171.88% |
| CGC240719C00028000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 0.24 | 0.01 | 0.72 | 0.00 | - | - | 2 | 175.59% |
| CGC241018C00028000 | 2024-05-06 10:05AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.72 | 0.00 | - | 2 | 117 | 115.43% |
| CGC241115C00028000 | 2024-05-06 3:50PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.72 | 0.00 | - | 240 | 352 | 106.45% |
| CGC241220C00028000 | 2024-05-01 10:53AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.72 | 0.00 | - | - | 1 | 97.85% |
| CGC250117C00028000 | 2024-05-09 9:56AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.81 | 0.00 | - | 2 | 11 | 94.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621P00028000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 17.40 | 19.55 | 20.00 | 0.00 | - | - | 0 | 282.23% |
| CGC240719P00028000 | 2024-05-07 3:27PM EDT | 2024-07-19 | 19.85 | 19.90 | 20.50 | 0.00 | - | 2 | 4 | 250.59% |
| CGC241018P00028000 | 2024-05-07 10:42AM EDT | 2024-10-18 | 20.75 | 20.60 | 21.60 | 0.00 | - | 3 | 7 | 204.79% |
| CGC241115P00028000 | 2024-05-10 11:22AM EDT | 2024-11-15 | 21.20 | 21.25 | 21.75 | +0.10 | +0.47% | 1 | 72 | 204.49% |
| CGC241220P00028000 | 2024-05-10 11:18AM EDT | 2024-12-20 | 21.40 | 21.05 | 22.00 | +0.05 | +0.23% | 1 | 15 | 188.72% |
| CGC250117P00028000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 21.85 | 21.30 | 22.25 | 0.00 | - | - | 2 | 186.28% |
© 2024 Yahoo. All rights reserved.