Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00025000 | 2024-05-07 1:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 47 | 1,534 | 362.50% |
| CGC240517C00025000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 15 | 345 | 250.00% |
| CGC240607C00025000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.73 | 0.00 | - | 1 | 1 | 232.42% |
| CGC240719C00025000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.73 | 0.00 | - | 156 | 173 | 152.73% |
| CGC241018C00025000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.33 | 0.00 | - | 100 | 100 | 85.74% |
| CGC241115C00025000 | 2024-05-01 10:40AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.64 | 0.00 | - | - | 1 | 91.60% |
| CGC241220C00025000 | 2024-05-02 3:13PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.68 | 0.00 | - | - | 4 | 85.55% |
| CGC250117C00025000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 0.35 | 0.07 | 0.53 | 0.00 | - | 9 | 17 | 78.32% |
| CGC260116C00025000 | 2024-05-03 11:59AM EDT | 2026-01-16 | 0.85 | 0.00 | 1.06 | 0.00 | - | 2 | 1 | 58.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00025000 | 2024-05-07 1:18PM EDT | 2024-05-10 | 15.30 | 15.20 | 15.75 | +0.55 | +3.73% | 181 | 56 | 590.63% |
| CGC240517P00025000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 14.35 | 15.35 | 16.85 | 0.00 | - | - | 1 | 448.05% |
| CGC240524P00025000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 15.55 | 15.60 | 16.50 | 0.00 | - | 3 | 3 | 341.80% |
| CGC241018P00025000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 18.20 | 17.85 | 18.50 | 0.00 | - | 2 | 175 | 205.66% |
| CGC241115P00025000 | 2024-05-03 12:30PM EDT | 2024-11-15 | 18.45 | 18.15 | 19.00 | 0.00 | - | 42 | 33 | 204.74% |
| CGC241220P00025000 | 2024-05-03 12:31PM EDT | 2024-12-20 | 18.65 | 18.35 | 19.25 | 0.00 | - | 2 | 2 | 195.95% |
| CGC250117P00025000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 18.75 | 18.15 | 18.90 | -0.30 | -1.57% | 1 | 98 | 176.17% |
| CGC250620P00025000 | 2024-05-07 2:50PM EDT | 2025-06-20 | 19.25 | 18.75 | 20.00 | -0.10 | -0.52% | 2 | 5 | 160.84% |
| CGC260116P00025000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 19.90 | 19.10 | 20.75 | 0.00 | - | - | 2 | 142.68% |
© 2024 Yahoo. All rights reserved.