Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240524C00024000 | 2024-05-02 11:26AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.39 | 0.00 | - | - | 1 | 308.98% |
CGC240621C00024000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.72 | 0.00 | - | - | 3 | 206.64% |
CGC241018C00024000 | 2024-05-03 11:10AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.26 | -0.35 | -77.78% | 1 | 1 | 83.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517P00024000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 14.10 | 14.90 | 15.25 | 0.00 | - | 3 | 15 | 400.00% |
CGC240524P00024000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 14.60 | 15.00 | 15.50 | 0.00 | - | 10 | 10 | 340.23% |
CGC240719P00024000 | 2024-05-07 3:27PM EDT | 2024-07-19 | 15.95 | 15.85 | 16.55 | 0.00 | - | - | 5 | 232.62% |
CGC241018P00024000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 17.05 | 17.15 | 17.50 | 0.00 | - | 2 | 3 | 202.00% |
CGC241115P00024000 | 2024-05-08 10:08AM EDT | 2024-11-15 | 17.40 | 17.40 | 18.00 | 0.00 | - | 22 | 10 | 200.88% |
CGC250117P00024000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 17.65 | 17.30 | 18.50 | 0.00 | - | 20 | 10 | 180.66% |