Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00021000 | 2024-04-23 12:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240503C00021000 | 2024-04-19 1:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CGC240510C00021000 | 2024-04-10 12:37PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| CGC240517C00021000 | 2024-04-10 11:51AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| CGC240524C00021000 | 2024-04-05 12:27PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240621C00021000 | 2024-04-24 11:15AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CGC240719C00021000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 50.00% |
| CGC241018C00021000 | 2024-04-23 3:12PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| CGC241115C00021000 | 2024-04-24 10:41AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC241220C00021000 | 2024-04-22 1:16PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00021000 | 2024-04-19 1:45PM EDT | 2024-05-03 | 13.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC240621P00021000 | 2024-04-19 12:59PM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CGC240719P00021000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241018P00021000 | 2024-04-23 12:18PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.