Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00020000 | 2024-05-09 3:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 541 | 50.00% |
| CGC240517C00020000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 1,200 | 50.00% |
| CGC240524C00020000 | 2024-05-06 3:12PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 27 | 50.00% |
| CGC240621C00020000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 76 | 1,893 | 50.00% |
| CGC240719C00020000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 190 | 1,733 | 50.00% |
| CGC241018C00020000 | 2024-05-09 3:24PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 741 | 25.00% |
| CGC241115C00020000 | 2024-05-06 1:59PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| CGC241220C00020000 | 2024-05-06 12:27PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 124 | 1,202 | 25.00% |
| CGC250117C00020000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 55 | 4,021 | 25.00% |
| CGC250620C00020000 | 2024-05-09 3:32PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 530 | 3,190 | 12.50% |
| CGC260116C00020000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 186 | 18,271 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00020000 | 2024-05-08 10:30AM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 0.00% |
| CGC240517P00020000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| CGC240524P00020000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CGC240621P00020000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 242 | 0.00% |
| CGC240719P00020000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| CGC241018P00020000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 26 | 131 | 0.00% |
| CGC241115P00020000 | 2024-05-08 10:10AM EDT | 2024-11-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CGC241220P00020000 | 2024-05-08 10:08AM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CGC250117P00020000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| CGC250620P00020000 | 2024-05-07 2:01PM EDT | 2025-06-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CGC260116P00020000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.