Canada Markets open in 6 hrs 17 mins

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1400+0.2300 (+7.90%)
At close: 04:00PM EDT
3.1100 -0.03 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221021C000020002022-08-11 9:47AM EDT2022-10-211.501.241.34+0.44+41.51%18738250.00%
CGC221118C000020002022-07-27 2:45PM EDT2022-11-180.721.291.400.00--212175.78%
CGC221216C000020002022-08-09 1:41PM EDT2022-12-161.341.321.45+0.23+20.72%100339150.39%
CGC230120C000020002022-08-11 10:45AM EDT2023-01-201.471.341.45+0.25+20.49%2669125.78%
CGC240119C000020002022-08-11 11:17AM EDT2024-01-191.821.641.76+0.35+23.81%560394.34%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221021P000020002022-08-08 3:45PM EDT2022-10-210.120.090.150.00-2964229.69%
CGC221118P000020002022-08-08 11:26AM EDT2022-11-180.200.150.220.00-558167.97%
CGC221216P000020002022-08-11 10:37AM EDT2022-12-160.200.190.26-0.06-23.08%28263144.53%
CGC230120P000020002022-08-11 2:12PM EDT2023-01-200.260.230.29-0.04-13.33%219596127.34%
CGC240119P000020002022-08-05 2:59PM EDT2024-01-190.760.620.710.00-3297106.06%