Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221021C00002000 | 2022-08-11 9:47AM EDT | 2022-10-21 | 1.50 | 1.24 | 1.34 | +0.44 | +41.51% | 18 | 738 | 250.00% |
| CGC221118C00002000 | 2022-07-27 2:45PM EDT | 2022-11-18 | 0.72 | 1.29 | 1.40 | 0.00 | - | - | 212 | 175.78% |
| CGC221216C00002000 | 2022-08-09 1:41PM EDT | 2022-12-16 | 1.34 | 1.32 | 1.45 | +0.23 | +20.72% | 100 | 339 | 150.39% |
| CGC230120C00002000 | 2022-08-11 10:45AM EDT | 2023-01-20 | 1.47 | 1.34 | 1.45 | +0.25 | +20.49% | 2 | 669 | 125.78% |
| CGC240119C00002000 | 2022-08-11 11:17AM EDT | 2024-01-19 | 1.82 | 1.64 | 1.76 | +0.35 | +23.81% | 5 | 603 | 94.34% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221021P00002000 | 2022-08-08 3:45PM EDT | 2022-10-21 | 0.12 | 0.09 | 0.15 | 0.00 | - | 2 | 964 | 229.69% |
| CGC221118P00002000 | 2022-08-08 11:26AM EDT | 2022-11-18 | 0.20 | 0.15 | 0.22 | 0.00 | - | 5 | 58 | 167.97% |
| CGC221216P00002000 | 2022-08-11 10:37AM EDT | 2022-12-16 | 0.20 | 0.19 | 0.26 | -0.06 | -23.08% | 28 | 263 | 144.53% |
| CGC230120P00002000 | 2022-08-11 2:12PM EDT | 2023-01-20 | 0.26 | 0.23 | 0.29 | -0.04 | -13.33% | 219 | 596 | 127.34% |
| CGC240119P00002000 | 2022-08-05 2:59PM EDT | 2024-01-19 | 0.76 | 0.62 | 0.71 | 0.00 | - | 3 | 297 | 106.06% |
© 2022 Yahoo. All rights reserved.
