Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00015500 | 2024-05-08 9:42AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 20 | 196.88% |
| CGC240524C00015500 | 2024-05-10 9:38AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.09 | -0.32 | -76.19% | 1 | 1 | 155.47% |
| CGC240607C00015500 | 2024-05-01 2:20PM EDT | 2024-06-07 | 0.80 | 0.07 | 0.12 | 0.00 | - | - | 3 | 122.27% |
| CGC240614C00015500 | 2024-05-09 11:32AM EDT | 2024-06-14 | 0.22 | 0.09 | 0.14 | 0.00 | - | 1 | 8 | 114.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00015500 | 2024-05-06 1:27PM EDT | 2024-05-17 | 5.50 | 6.50 | 6.75 | 0.00 | - | 36 | 45 | 282.03% |
| CGC240524P00015500 | 2024-05-09 9:59AM EDT | 2024-05-24 | 6.80 | 6.55 | 7.10 | 0.00 | - | 8 | 8 | 246.88% |
© 2024 Yahoo. All rights reserved.